|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $119.7000 One month high (close): $131.6200
PNC Daily Change: -1.77% Daily StdDev 2.07% PNC EMA_5_Trend: 0.25% 10Minute StdDev: $1.5573
Latest Price : $123.38(-1.77%) | Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($1.2) Wed. Apr 19, 2023($2.1) Tue. Apr 18, 2023($1.2) Mon. Apr 17, 2023($1.8) Fri. Apr 14, 2023($1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 124.21 | 123.57 | 126(0.03) | 125.38(-0.12) | 124.76(-0.29) | 124.56 | 0.1 | | -1 | 57(-2) | 5 | [1] | [-16] | [-3] | -64 | -224 | DR | -0.1 | OpenShort | | (1) | -14 | -3 | -5 | -20 | -1,11 | 41 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 126(hourly_sma_20 1.16%)
Down Forces:
Support Levels: 124.21(daily_ema_20 -0.28%) 123.57(daily_ema_10 -0.79%)
Resistance Levels: 125.38(weak_hourly_sma_10 0.66%)
|
| | | 2 | Apr/21 | 11 | 124.21 | 123.57 | 125.96(0.05) | 125.53(-0.34) | 125.12(-0.27) | 124.63 | 0.2 | | -1 | 59(-2.8) | 10 | [2] | [-20] | [-3] | -65 | -243 | DR | -0.3 | OpenShort | | (1) | -13 | -3 | -18 | 19 | -0.9,8 | 41 | | 3 | Apr/21 | 10 | 124.21 | 123.57 | 125.9(0.08) | 125.96(-0.29) | 125.46(-0.17) | 124.73 | 0.2 | | -1 | 62(-4.8) | 20 | [4] | [-14] | [4] | -56 | -230 | RG | -0.5 | Wait | | (3) | -8 | 21 | -21 | 6 | -0.8,14 | 41 | | 4 | Apr/21 | 9 | 124.21 | 123.57 | 125.8(0.02) | 126.33(-0.34) | 125.67(-0.35) | 124.12 | -0 | | -1 | 67(-1.8) | -25 | [1] | [-24] | [-27] | -50 | -251 | DR | -0.9 | OpenShort? | | (2) | -17 | -56 | -19 | -20 | -1,25 | 41 | | 5 | Apr/20 | 15 | 124.16 | 123.43 | 125.77(0.05) | 126.76(-0.13) | 126.11(0.07) | 125.75 | 0.6 | | -1 | 69(0) | -5 | [2] | [2] | [-10] | -12 | -37 | CR | -0.2 | HoldShort? | | (5) | 3 | -21 | -6 | -20 | -0,38 | 45 | | | | |
| 6 | Apr/20 | 14 | 124.16 | 123.43 | 125.71(0.1) | 126.92(-0.03) | 126.02(0.07) | 126.37 | 0.9 | | -1 | 69(-1.1) | 15 | [5] | [5] | [0] | 7 | -43 | UT | 0.2 | OpenLong | | (3) | 3 | 4 | 2 | -20 | 0.4,47 | 45 | | 7 | Apr/20 | 13 | 124.16 | 123.43 | 125.58(0.13) | 126.96(-0.02) | 125.93(-0.41) | 126.26 | 0.8 | | -1 | 70(-3.3) | 0 | [6] | [-17] | [-3] | 8 | -211 | DR | 0.2 | OpenShort | | (4) | -20 | -1 | -2 | -20 | 0.4,48 | 45 | | 8 | Apr/20 | 12 | 124.16 | 123.43 | 125.42(0.15) | 126.99(0.1) | 126.45(-0.42) | 126.28 | 0.8 | | -1 | 73(-3.7) | 5 | [7] | [-15] | [-3] | 7 | -217 | DR | -0.1 | OpenShort | | (6) | -20 | 13 | -13 | -20 | 0.5,44 | 45 | | 9 | Apr/20 | 11 | 124.16 | 123.43 | 125.23(0.13) | 126.86(0.1) | 126.98(-0.33) | 125.89 | 0.7 | | -1 | 77(-2.5) | 0 | [6] | [-11] | [-4] | 1 | -190 | DR | -0.6 | OpenShort | | (6) | -16 | 22 | -32 | -20 | 0.3,43 | 45 | | 10 | Apr/20 | 10 | 124.16 | 123.43 | 125.07(0.12) | 126.73(0.09) | 127.4(-0.34) | 125.24 | 0.4 | | -1 | 79(-4.2) | -20 | [6] | [-12] | [-22] | 14 | -221 | DR | -1.1 | OpenShort | | (4) | -16 | -26 | -30 | -20 | 0.1,61 | 45 | | | | |
| 11 | Apr/20 | 9 | 124.16 | 123.43 | 124.92(0.22) | 126.62(0.18) | 127.83(-0.13) | 126 | 0.7 | | -1 | 83(-6.7) | -15 | [11] | [2] | [-40] | 45 | -194 | CR | -0.9 | HoldShort? | | (7) | -6 | -96 | -18 | -20 | 0.5,82 | 45 | | 12 | Apr/19 | 15 | 124.09 | 123.01 | 124.65(0.36) | 126.39(0.43) | 127.99(0.36) | 128.88 | 1.9 | | -2 | 90(-1.2) | 50 | [17] | [33] | [2] | 97 | 37 | UT | 0.4 | HoldLong? | | (15) | 17 | -3 | -0 | 20 | 1.9,99 | 45 | | 13 | Apr/19 | 14 | 124.09 | 123.01 | 124.2(0.32) | 125.85(0.46) | 127.53(0.62) | 128.98 | 1.9 | | -2 | 91(6.8) | 50 | [15] | [44] | [18] | 103 | 203 | UT | 0.6 | HoldLong | | (17) | 29 | 35 | 2 | 20 | 2.1,100 | 45 | | 14 | Apr/19 | 13 | 124.09 | 123.01 | 123.8(0.34) | 125.27(0.4) | 126.74(0.56) | 127.93 | 1.5 | | -2 | 85(2) | 50 | [16] | [41] | [12] | 98 | 116 | UT | 0.6 | OpenLong | | (13) | 26 | 21 | -1 | 20 | 1.9,100 | 45 | | 15 | Apr/19 | 12 | 124.09 | 123.01 | 123.38(0.33) | 124.77(0.22) | 126.03(0.49) | 127.31 | 1.3 | | -2 | 83(0.2) | 50 | [15] | [33] | [13] | 98 | 96 | UT | 0.6 | HoldLong | | (14) | 23 | 15 | 4 | 20 | 1.9,100 | 45 | | | | |
| 16 | Apr/19 | 11 | 124.09 | 123.01 | 122.98(0.32) | 124.5(0.24) | 125.41(0.51) | 126.85 | 1.1 | | -2 | 82(2.4) | 50 | [15] | [34] | [11] | 98 | 103 | UT | 0.7 | OpenLong | | (14) | 24 | 9 | 7 | 20 | 1.9,100 | 45 | | 17 | Apr/19 | 10 | 124.09 | 123.01 | 122.59(0.34) | 124.2(0.33) | 124.77(0.57) | 126.58 | 1 | | -2 | 80(2.1) | 50 | [16] | [39] | [26] | 100 | 118 | UT | 0.9 | HoldLong | | (14) | 26 | 54 | 11 | 20 | 2,100 | 45 | | 18 | Apr/19 | 9 | 124.09 | 123.01 | 122.17(0.22) | 123.79(0.16) | 124.06(0.22) | 125.01 | 0.4 | | -2 | 78(-1.2) | 50 | [10] | [18] | [9] | 85 | 51 | UT | 0.5 | HoldLong? | | (12) | 10 | 17 | 8 | 20 | 1.5,97 | 45 | | 19 | Apr/18 | 15 | 124.19 | 122.39 | 121.9(0.21) | 123.59(0.14) | 123.79(0.23) | 124.51 | 0.1 | | -5 | 79(10.2) | 30 | [10] | [16] | [8] | 76 | 45 | UT | 0.4 | OpenLong? | | (10) | 11 | 15 | 6 | 19 | 1.3,93 | 43 | | 20 | Apr/18 | 14 | 124.19 | 122.39 | 121.64(0.12) | 123.42(0.17) | 123.51(-0.05) | 124.07 | -0 | | -5 | 69(2.9) | -15 | [6] | [3] | [4] | 67 | 55 | RG | 0.3 | Wait | | (9) | -2 | 11 | 2 | 2 | 1.2,87 | 43 | | | | |
| 21 | Apr/18 | 13 | 124.19 | 122.39 | 121.49(0.1) | 123.21(0.24) | 123.57(-0.05) | 123.76 | -0.2 | | -5 | 66(2.5) | -20 | [5] | [4] | [1] | 62 | 66 | RG | 0.1 | Wait | | (5) | -2 | 10 | -3 | -19 | 1.2,82 | 43 | | 22 | Apr/18 | 12 | 124.19 | 122.39 | 121.37(0.1) | 122.92(0.3) | 123.63(0.1) | 123.47 | -0.3 | | -5 | 63(2.4) | -15 | [5] | [13] | [-1] | 59 | 89 | CR | -0.1 | HoldShort | | (4) | 5 | 11 | -14 | -20 | 1.2,79 | 43 | | 23 | Apr/18 | 11 | 124.19 | 122.39 | 121.25(0.09) | 122.55(0.17) | 123.51(0.09) | 123.16 | -0.4 | | -5 | 61(1.6) | -25 | [4] | [9] | [-2] | 62 | 86 | CR | -0.2 | HoldShort | | (4) | 4 | 3 | -14 | -4 | 1.1,84 | 43 | | 24 | Apr/18 | 10 | 124.19 | 122.39 | 121.14(0.1) | 122.34(0.26) | 123.51(0) | 123.08 | -0.4 | | -5 | 59(0.8) | -45 | [5] | [7] | [-18] | 70 | 51 | CR | -0.2 | HoldShort | | (4) | 0 | -47 | -9 | -12 | 1.1,92 | 43 | | 25 | Apr/18 | 9 | 124.19 | 122.39 | 121.02(0.18) | 122.02(0.45) | 123.4(0.44) | 124.44 | 0.1 | | -5 | 59(8.3) | 35 | [8] | [33] | [9] | 100 | 203 | UT | 0.6 | HoldLong? | | (7) | 21 | 15 | 2 | 20 | 2,100 | 43 | | | | |
| 26 | Apr/17 | 15 | 124.3 | 122.36 | 120.8(0.18) | 121.47(0.41) | 122.86(0.55) | 124.01 | -0.1 | | -4 | 50(7.7) | 45 | [8] | [37] | [18] | 103 | 223 | UT | 0.8 | HoldLong? | | (6) | 26 | 38 | 0 | 20 | 2.2,98 | 50 | | 27 | Apr/17 | 14 | 124.3 | 122.36 | 120.58(0.12) | 120.98(0.36) | 122.19(0.49) | 122.92 | -0.5 | | -4 | 43(3.7) | 25 | [5] | [31] | [9] | 96 | 192 | UT | 0.6 | OpenLong | | (6) | 22 | 15 | 6 | 20 | 1.9,98 | 50 | | 28 | Apr/17 | 13 | 124.3 | 122.36 | 120.43(0.07) | 120.55(0.28) | 121.59(0.26) | 122.49 | -0.6 | | -4 | 39(3.3) | -5 | [3] | [18] | [4] | 93 | 165 | RG | 0.8 | SmallShort | | (5) | 12 | -11 | 18 | 20 | 1.8,98 | 50 | | 29 | Apr/17 | 12 | 124.3 | 122.36 | 120.35(0.08) | 120.21(0.3) | 121.27(0.54) | 122.8 | -0.5 | | -4 | 36(5.3) | 20 | [4] | [31] | [22] | 102 | 258 | UT | 1.5 | HoldLong | | (4) | 24 | 26 | 34 | 20 | 2.3,94 | 50 | | 30 | Apr/17 | 11 | 124.3 | 122.36 | 120.25(0.07) | 119.85(0.08) | 120.62(0.48) | 122.07 | -0.8 | | -4 | 30(3.3) | 20 | [3] | [24] | [28] | 77 | 201 | UT | 1.6 | OpenLong | | (2) | 21 | 48 | 18 | 20 | 2,77 | 50 | | | | |
| 31 | Apr/17 | 10 | 124.3 | 122.36 | 120.17(0.02) | 119.75(-0.04) | 120.04(0.25) | 120.72 | -1.2 | | -4 | 27(0) | 10 | [1] | [10] | [20] | 40 | 94 | RG | 0.9 | SmallShort | | (0) | 11 | 31 | 25 | 20 | 0.7,72 | 50 | | 32 | Apr/17 | 9 | 124.3 | 122.36 | 120.14(-0.06) | 119.8(-0.13) | 119.74(0.19) | 119.85 | -1.5 | | -4 | 27(-0.8) | -45 | [-3] | [5] | [-7] | -1 | 92 | RG | 0.1 | Wait? | | (-0) | 8 | -37 | 20 | 20 | -0.4,59 | 50 | | 33 | Apr/14 | 15 | 124.23 | 122.48 | 120.21(-0.07) | 119.95(0.02) | 119.51(0.31) | 120.9 | -1.1 | | -8 | 28(-5.2) | -15 | [-3] | [12] | [25] | 22 | 212 | UR | 1.7 | SmallShort? | | (-1) | 14 | 45 | 31 | 20 | 0.8,52 | 45 | | 34 | Apr/14 | 14 | 124.23 | 122.48 | 120.3(-0.13) | 119.93(-0.07) | 119.14(0.05) | 119.63 | -1.6 | | -8 | 33(-4.4) | -45 | [-6] | [-2] | [7] | -36 | 89 | DP | 0.5 | OpenShort | | (-6) | 2 | 12 | 21 | -3 | -0.7,32 | 45 | | 35 | Apr/14 | 13 | 124.23 | 122.48 | 120.46(-0.15) | 120.02(-0.1) | 119.08(-0.31) | 119.28 | -1.7 | | -8 | 37(-2.4) | -50 | [-7] | [-20] | [0] | -60 | -25 | DT | 0.2 | OpenShort | | (-6) | -14 | 2 | 6 | -19 | -1.1,18 | 45 | | | | |
| 36 | Apr/14 | 12 | 124.23 | 122.48 | 120.64(-0.12) | 120.14(-0.03) | 119.45(-0.34) | 119.23 | -1.7 | | -8 | 40(-0.2) | -50 | [-5] | [-19] | [5] | -71 | -83 | DP | -0.2 | OpenShort | | (-7) | -15 | 27 | -3 | -20 | -1.2,9 | 45 | | 37 | Apr/14 | 11 | 124.23 | 122.48 | 120.79(-0.17) | 120.18(-0.12) | 119.86(-0.45) | 118.5 | -2 | | -8 | 40(2.4) | -50 | [-8] | [-26] | [-19] | -100 | -129 | DT | -1.2 | HoldShort | | (-7) | -20 | -22 | -32 | -20 | -2,0 | 45 | | 38 | Apr/14 | 10 | 124.23 | 122.48 | 120.99(-0.12) | 120.32(-0.12) | 120.4(-0.24) | 119.12 | -1.7 | | -8 | 38(1.7) | -50 | [-5] | [-17] | [-9] | -77 | -87 | DT | -1.2 | OpenShort | | (-6) | -11 | -6 | -23 | -20 | -1.7,16 | 45 | | 39 | Apr/14 | 9 | 124.23 | 122.48 | 121.13(-0.11) | 120.47(-0.16) | 120.69(-0.22) | 119.28 | -1.7 | | -8 | 36(3.3) | -50 | [-5] | [-16] | [-27] | -62 | -94 | DT | -1.3 | OpenShort? | | (-5) | -10 | -65 | -16 | -20 | -1.8,33 | 45 | | 40 | Apr/13 | 15 | 124.63 | 122.96 | 121.26(-0.03) | 120.66(0.06) | 120.96(0.11) | 121.12 | -1.1 | | -7 | 33(1.7) | -35 | [-1] | [4] | [1] | -3 | 48 | UR | 0.2 | SmallShort? | | (-1) | 5 | -5 | 11 | 14 | -0.1,50 | 50 | | | | |
| 41 | Apr/13 | 14 | 124.63 | 122.96 | 121.3(-0.02) | 120.59(0.09) | 120.83(0.27) | 121.25 | -1.1 | | -7 | 31(-0.2) | -20 | [-1] | [12] | [5] | -8 | 91 | UR | 0.4 | SmallShort | | (-1) | 12 | 2 | 16 | 18 | -0.1,45 | 50 | | 42 | Apr/13 | 13 | 124.63 | 122.96 | 121.33(-0.02) | 120.59(0) | 120.5(0.22) | 121.19 | -1.1 | | -7 | 31(-0.2) | -15 | [-1] | [8] | [11] | -15 | 69 | UR | 0.7 | SmallShort | | (-1) | 10 | 15 | 17 | 20 | -0.1,38 | 50 | | 43 | Apr/13 | 12 | 124.63 | 122.96 | 121.36(-0.04) | 120.48(-0.16) | 120.24(-0.01) | 120.76 | -1.2 | | -7 | 31(0.2) | -20 | [-2] | [-6] | [10] | -35 | -10 | DP | 0.5 | OpenShort | | (-2) | -0 | 9 | 19 | 20 | -0.6,30 | 50 | | 44 | Apr/13 | 11 | 124.63 | 122.96 | 121.41(-0.02) | 120.67(-0.18) | 120.25(-0.07) | 120.5 | -1.3 | | -7 | 31(0.6) | -25 | [-1] | [-9] | [5] | -55 | -68 | DP | 0.3 | OpenShort | | (-3) | -3 | 1 | 10 | 20 | -0.9,18 | 50 | | 45 | Apr/13 | 10 | 124.63 | 122.96 | 121.44(-0.05) | 120.89(-0.19) | 120.34(0.02) | 120.47 | -1.3 | | -7 | 31(0.4) | -20 | [-2] | [-6] | [11] | -66 | -24 | DP | 0.1 | OpenShort | | (-1) | 1 | 31 | -1 | 13 | -1,9 | 50 | | | | |
| 46 | Apr/13 | 9 | 124.63 | 122.96 | 121.5(-0.11) | 121.12(-0.23) | 120.32(-0.11) | 119.61 | -1.6 | | -7 | 30(3.7) | -50 | [-5] | [-13] | [-8] | -92 | -74 | DT | -0.8 | OpenShort? | | (-4) | -5 | -10 | -10 | -20 | -2,8 | 50 | | 47 | Apr/12 | 15 | 124.83 | 123.67 | 121.63(-0.09) | 121.4(-0.21) | 120.45(-0.22) | 119.9 | -1.6 | | -8 | 26(2.6) | -50 | [-4] | [-18] | [-13] | -85 | -103 | DT | -0.7 | OpenShort? | | (-4) | -10 | -30 | 4 | -20 | -2.1,18 | 40 | | 48 | Apr/12 | 14 | 124.83 | 123.67 | 121.74(-0.05) | 121.66(-0.1) | 120.72(-0.3) | 120.75 | -1.3 | | -8 | 24(0.9) | -50 | [-2] | [-19] | [-9] | -63 | -106 | DT | 0 | OpenShort | | (-2) | -13 | -9 | -21 | -20 | -1.4,22 | 40 | | 49 | Apr/12 | 13 | 124.83 | 123.67 | 121.8(-0.07) | 121.78(-0.07) | 121.08(-0.3) | 121.01 | -1.3 | | -8 | 23(0.2) | -50 | [-3] | [-18] | [0] | -63 | -65 | DT | -0.1 | OpenShort | | (-2) | -13 | 19 | -21 | -20 | -1.1,15 | 40 | | 50 | Apr/12 | 12 | 124.83 | 123.67 | 121.88(-0.09) | 121.86(-0.12) | 121.44(-0.39) | 120.47 | -1.4 | | -8 | 23(2) | -50 | [-4] | [-23] | [-6] | -96 | -127 | DT | -1.4 | OpenShort | | (-4) | -17 | 12 | -32 | -20 | -2,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|