|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $39.8500 One month high (close): $41.7900
PFE Daily Change: 0.9% Daily StdDev 0.96% PFE EMA_5_Trend: -0.47% 10Minute StdDev: $0.162
Latest Price : $40.21(0.9%) | Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 40.85 | 40.92 | 40.23(-0.05) | 40.06(0.02) | 40.02(0.05) | 40.17 | -1.1 | | -1 | 34(-3) | -10 | [-5] | [3] | [12] | -26 | 73 | UR | 0.7 | SmallShort | | (-6) | 5 | 25 | 16 | 15 | -0.3,32 | 46 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.06(weak_hourly_sma_10 -0.27%)
Resistance Levels: 40.23(hourly_sma_20 0.15%) 40.85(daily_ema_20 1.69%) 40.92(daily_ema_10 1.87%)
|
| | | 2 | Apr/21 | 11 | 40.85 | 40.92 | 40.25(-0.07) | 40.05(-0.05) | 40(-0.02) | 40.04 | -1.3 | | -1 | 37(-2) | -25 | [-7] | [-8] | [9] | -54 | 37 | DP | 0.2 | OpenShort | | (-6) | -2 | 16 | 13 | 20 | -0.9,19 | 46 | | 3 | Apr/21 | 10 | 40.85 | 40.92 | 40.28(-0.1) | 40.07(-0.1) | 40.01(-0.1) | 39.96 | -1.5 | | -1 | 39(-0.6) | -50 | [-10] | [-20] | [-4] | -73 | 20 | DT | -0.2 | OpenShort | | (-8) | -10 | -12 | 2 | -8 | -1.3,10 | 46 | | 4 | Apr/21 | 9 | 40.85 | 40.92 | 40.32(-0.1) | 40.11(-0.05) | 40.05(-0.02) | 40.02 | -1.4 | | -1 | 40(-2.2) | -45 | [-10] | [-9] | [8] | -73 | 57 | DP | -0.1 | OpenShort? | | (-6) | -2 | 22 | 1 | 8 | -1.2,7 | 46 | | 5 | Apr/20 | 15 | 40.86 | 41.05 | 40.36(-0.15) | 40.13(-0.15) | 40.06(-0.07) | 39.91 | -1.6 | | 0 | 42(-4) | -50 | [-16] | [-22] | [-11] | -94 | 67 | DT | -0.6 | HoldShort? | | (-9) | -7 | -27 | -6 | -13 | -1.8,1 | 48 | | | | |
| 6 | Apr/20 | 14 | 40.86 | 41.05 | 40.42(-0.15) | 40.19(-0.07) | 40.09(-0.02) | 40.05 | -1.3 | | 0 | 46(-6.5) | -50 | [-16] | [-12] | [-4] | -79 | 106 | DT | -0.1 | HoldShort | | (-12) | -2 | -9 | 2 | -10 | -1.3,4 | 48 | | 7 | Apr/20 | 13 | 40.86 | 41.05 | 40.48(-0.12) | 40.22(-0.1) | 40.1(-0.07) | 40.1 | -1.2 | | 0 | 52(-2.9) | -45 | [-13] | [-18] | [-0] | -76 | 48 | DT | 0 | HoldShort | | (-12) | -7 | -4 | 5 | 3 | -1.2,4 | 48 | | 8 | Apr/20 | 12 | 40.86 | 41.05 | 40.53(-0.12) | 40.26(-0.07) | 40.13(-0.1) | 40.12 | -1.2 | | 0 | 55(-1.5) | -45 | [-13] | [-20] | [2] | -77 | 28 | DP | -0 | OpenShort | | (-9) | -11 | 5 | 5 | -7 | -1.2,3 | 48 | | 9 | Apr/20 | 11 | 40.86 | 41.05 | 40.58(-0.12) | 40.29(-0.12) | 40.17(-0.12) | 40.09 | -1.3 | | 0 | 57(0.3) | -50 | [-13] | [-25] | [-0] | -84 | 2 | DT | -0.2 | HoldShort | | (-9) | -13 | 2 | 0 | -12 | -1.4,1 | 48 | | 10 | Apr/20 | 10 | 40.86 | 41.05 | 40.63(-0.12) | 40.34(-0.15) | 40.22(-0.15) | 40.08 | -1.3 | | 0 | 57(1.6) | -50 | [-13] | [-29] | [-2] | -90 | -29 | DT | -0.4 | OpenShort | | (-12) | -16 | -4 | -1 | -12 | -1.6,0 | 48 | | | | |
| 11 | Apr/20 | 9 | 40.86 | 41.05 | 40.68(-0.12) | 40.4(-0.12) | 40.28(-0.17) | 40.1 | -1.2 | | 0 | 55(2.6) | -50 | [-13] | [-30] | [-13] | -93 | -36 | DT | -0.5 | OpenShort? | | (-9) | -18 | -33 | -1 | -20 | -1.7,0 | 48 | | 12 | Apr/19 | 15 | 40.87 | 41.23 | 40.73(-0.1) | 40.45(-0.1) | 40.35(-0.1) | 40.27 | -1 | | 4 | 52(0.9) | -30 | [-11] | [-20] | [-3] | -85 | -9 | DT | -0.3 | HoldShort? | | (-8) | -11 | -8 | 0 | -10 | -1.4,0 | 54 | | 13 | Apr/19 | 14 | 40.87 | 41.23 | 40.77(-0.07) | 40.49(-0.1) | 40.39(-0.05) | 40.31 | -0.9 | | 4 | 51(1.9) | -5 | [-7] | [-14] | [-1] | -88 | -32 | RG | -0.3 | Wait | | (-8) | -5 | 2 | -2 | -10 | -1.5,0 | 54 | | 14 | Apr/19 | 13 | 40.87 | 41.23 | 40.8(-0.1) | 40.53(-0.12) | 40.41(-0.17) | 40.3 | -1 | | 4 | 50(3.6) | -45 | [-11] | [-28] | [-8] | -90 | -43 | DT | -0.4 | OpenShort | | (-8) | -18 | -20 | 0 | -12 | -1.7,3 | 54 | | 15 | Apr/19 | 12 | 40.87 | 41.23 | 40.84(-0.07) | 40.58(-0.17) | 40.48(-0.1) | 40.4 | -0.8 | | 4 | 46(2.4) | -15 | [-7] | [-23] | [-2] | -85 | -49 | DT | -0.3 | OpenShort | | (-6) | -11 | -13 | 8 | 10 | -1.6,5 | 54 | | | | |
| 16 | Apr/19 | 11 | 40.87 | 41.23 | 40.87(-0.07) | 40.65(-0.2) | 40.52(-0.07) | 40.47 | -0.7 | | 4 | 44(1.9) | -10 | [-7] | [-21] | [1] | -83 | -28 | DP | -0.2 | OpenShort | | (-6) | -7 | -2 | 4 | 7 | -1.5,5 | 54 | | 17 | Apr/19 | 10 | 40.87 | 41.23 | 40.9(-0.1) | 40.73(-0.15) | 40.55(-0.1) | 40.48 | -0.7 | | 4 | 42(3) | -20 | [-11] | [-22] | [4] | -90 | 1 | DP | -0.3 | OpenShort | | (-8) | -11 | 13 | 2 | -15 | -1.7,3 | 54 | | 18 | Apr/19 | 9 | 40.87 | 41.23 | 40.94(-0.1) | 40.79(-0.17) | 40.59(-0.15) | 40.41 | -0.8 | | 4 | 39(3.6) | -50 | [-11] | [-29] | [-16] | -108 | -46 | DT | -0.8 | HoldShort? | | (-8) | -16 | -38 | -4 | -20 | -2.3,0 | 54 | | 19 | Apr/18 | 15 | 40.9 | 41.31 | 40.98(-0.12) | 40.86(-0.12) | 40.65(-0.1) | 40.61 | -0.5 | | 5 | 35(-2.8) | -25 | [-13] | [-21] | [-2] | -95 | 38 | BT | -0.2 | OpenLong? | | (-6) | -11 | -4 | 0 | -12 | -1.8,0 | 60 | | 20 | Apr/18 | 14 | 40.9 | 41.31 | 41.03(-0.12) | 40.91(-0.12) | 40.69(-0.22) | 40.63 | -0.5 | | 5 | 38(-2.9) | -40 | [-13] | [-34] | [-3] | -95 | -13 | BT | -0.3 | OpenLong | | (-9) | -23 | -2 | -1 | -20 | -1.8,0 | 60 | | | | |
| 21 | Apr/18 | 13 | 40.9 | 41.31 | 41.08(-0.12) | 40.96(-0.1) | 40.78(-0.29) | 40.64 | -0.4 | | 5 | 41(-1.6) | -45 | [-13] | [-40] | [-5] | -95 | -46 | DT | -0.6 | HoldShort | | (-9) | -31 | -5 | -6 | -20 | -1.8,0 | 60 | | 22 | Apr/18 | 12 | 40.9 | 41.31 | 41.13(-0.1) | 41(-0.1) | 40.9(-0.24) | 40.67 | -0.4 | | 5 | 42(0.9) | -45 | [-11] | [-35] | [-8] | -95 | -56 | DT | -0.9 | HoldShort | | (-9) | -25 | -5 | -18 | -20 | -1.8,0 | 60 | | 23 | Apr/18 | 11 | 40.9 | 41.31 | 41.17(-0.1) | 41.04(-0.1) | 41(-0.19) | 40.7 | -0.3 | | 5 | 41(2.4) | -50 | [-11] | [-29] | [-13] | -93 | -40 | DT | -1.2 | OpenShort | | (-9) | -20 | -21 | -21 | -20 | -1.9,5 | 60 | | 24 | Apr/18 | 10 | 40.9 | 41.31 | 41.21(-0.1) | 41.08(-0.07) | 41.08(-0.17) | 40.81 | -0.2 | | 5 | 39(2.2) | -50 | [-11] | [-26] | [-23] | -76 | -23 | DT | -1.2 | OpenShort | | (-8) | -18 | -55 | -9 | -20 | -1.7,17 | 60 | | 25 | Apr/18 | 9 | 40.9 | 41.31 | 41.25(-0.05) | 41.11(0.05) | 41.15(0.05) | 41.1 | 0.3 | | 5 | 37(-0.7) | 5 | [-5] | [5] | [-8] | -40 | 44 | RG | -0.2 | Wait? | | (-4) | 5 | -25 | 6 | -10 | -0.7,28 | 60 | | | | |
| 26 | Apr/17 | 15 | 40.91 | 41.4 | 41.25(0) | 41.09(0.02) | 41.13(0.07) | 41.23 | 0.6 | | 10 | 38(-0.9) | 50 | [0] | [9] | [9] | -30 | 14 | UR | 0.5 | SmallShort? | | (-2) | 7 | 17 | 10 | 15 | -0.2,25 | 64 | | 27 | Apr/17 | 14 | 40.91 | 41.4 | 41.27(-0.02) | 41.09(0) | 41.1(0.02) | 41.14 | 0.4 | | 10 | 38(0.3) | 50 | [-2] | [2] | [5] | -50 | 3 | UR | 0.2 | SmallShort | | (-2) | 2 | 8 | 5 | 15 | -0.6,15 | 64 | | 28 | Apr/17 | 13 | 40.91 | 41.4 | 41.28(-0.05) | 41.08(-0.05) | 41.09(0.02) | 41.1 | 0.3 | | 10 | 38(0.1) | 35 | [-5] | [-1] | [2] | -57 | 33 | RG | 0 | Wait | | (-2) | 2 | 0 | 5 | 10 | -0.8,13 | 64 | | 29 | Apr/17 | 12 | 40.91 | 41.4 | 41.3(-0.05) | 41.1(-0.1) | 41.08(0.05) | 41.1 | 0.3 | | 10 | 38(-0.2) | 35 | [-5] | [-1] | [3] | -61 | 33 | RG | 0.1 | Wait | | (-4) | 5 | 2 | 7 | 15 | -0.9,12 | 64 | | 30 | Apr/17 | 11 | 40.91 | 41.4 | 41.32(-0.07) | 41.14(-0.12) | 41.06(0.02) | 41.09 | 0.3 | | 10 | 38(-0.3) | 25 | [-7] | [-5] | [3] | -66 | 39 | RG | 0.1 | Wait | | (-6) | 2 | 0 | 6 | 20 | -1,9 | 64 | | | | |
| 31 | Apr/17 | 10 | 40.91 | 41.4 | 41.35(-0.05) | 41.19(-0.15) | 41.05(-0.02) | 41.09 | 0.3 | | 10 | 39(0.8) | 35 | [-5] | [-10] | [5] | -72 | 0 | RG | 0.2 | Wait | | (-6) | -2 | 8 | 9 | 15 | -1.2,8 | 64 | | 32 | Apr/17 | 9 | 40.91 | 41.4 | 41.37(-0.07) | 41.25(-0.12) | 41.06(-0.02) | 41.05 | 0.2 | | 10 | 38(1.2) | 25 | [-7] | [-9] | [-2] | -83 | 6 | RG | -0 | Wait? | | (-4) | -2 | -5 | 7 | -15 | -1.5,5 | 64 | | 33 | Apr/14 | 15 | 40.86 | 41.37 | 41.4(-0.07) | 41.3(-0.12) | 41.07(-0.1) | 41.08 | 0.4 | | 10 | 37(2.6) | 30 | [-7] | [-17] | [4] | -85 | -21 | RG | 0 | Wait? | | (-6) | -10 | 12 | 5 | -10 | -1.5,3 | 61 | | 34 | Apr/14 | 14 | 40.86 | 41.37 | 41.43(-0.1) | 41.35(-0.12) | 41.11(-0.27) | 41.02 | 0.3 | | 10 | 34(1) | -10 | [-9] | [-32] | [-5] | -99 | -62 | DT | -0.4 | OpenShort | | (-6) | -25 | -4 | -4 | -20 | -2,1 | 61 | | 35 | Apr/14 | 13 | 40.86 | 41.37 | 41.47(-0.1) | 41.4(-0.1) | 41.22(-0.29) | 41.04 | 0.3 | | 10 | 33(0.9) | -20 | [-9] | [-33] | [-11] | -104 | -68 | DT | -0.9 | CloseShort | | (-8) | -27 | -17 | -16 | -20 | -2.2,1 | 61 | | | | |
| 36 | Apr/14 | 12 | 40.86 | 41.37 | 41.51(-0.1) | 41.44(-0.05) | 41.34(-0.24) | 41.13 | 0.5 | | 10 | 32(0.3) | -5 | [-9] | [-26] | [-7] | -99 | -43 | RG | -1.1 | SmallLong | | (-8) | -22 | 4 | -31 | -20 | -2,1 | 61 | | 37 | Apr/14 | 11 | 40.86 | 41.37 | 41.55(-0.1) | 41.46(-0.07) | 41.44(-0.24) | 41.11 | 0.4 | | 10 | 32(3) | -20 | [-9] | [-27] | [-20] | -88 | -63 | DT | -1.7 | OpenShort | | (-9) | -22 | -32 | -33 | -20 | -2.3,20 | 61 | | 38 | Apr/14 | 10 | 40.86 | 41.37 | 41.59(-0.07) | 41.49(-0.05) | 41.54(-0.12) | 41.28 | 0.7 | | 10 | 29(0.6) | -20 | [-7] | [-14] | [-21] | -56 | -23 | DT | -1.5 | OpenShort | | (-6) | -11 | -47 | -18 | -20 | -1.8,39 | 61 | | 39 | Apr/14 | 9 | 40.86 | 41.37 | 41.62(-0.05) | 41.49(0) | 41.59(0.05) | 41.53 | 1.1 | | 10 | 28(-0.8) | 20 | [-5] | [5] | [-4] | -6 | 56 | RG | -0.4 | Wait? | | (-4) | 5 | -19 | 6 | 12 | -0.5,57 | 61 | | 40 | Apr/13 | 15 | 40.82 | 41.3 | 41.62(0) | 41.49(0) | 41.57(0.07) | 41.63 | 1.3 | | 11 | 29(0.1) | 50 | [0] | [8] | [3] | 12 | 20 | UR | 0.3 | SmallShort? | | (-2) | 7 | -4 | 16 | 14 | -0.1,64 | 67 | | | | |
| 41 | Apr/13 | 14 | 40.82 | 41.3 | 41.62(0) | 41.51(0.02) | 41.54(0.12) | 41.65 | 1.4 | | 11 | 29(0) | 50 | [0] | [14] | [8] | -3 | 36 | UR | 0.6 | SmallShort | | (0) | 11 | 13 | 17 | 14 | 0.1,45 | 67 | | 42 | Apr/13 | 13 | 40.82 | 41.3 | 41.62(0) | 41.51(0) | 41.49(0.12) | 41.58 | 1.2 | | 11 | 29(0) | 50 | [0] | [13] | [8] | -24 | 26 | UR | 0.5 | SmallShort | | (0) | 11 | 9 | 13 | 20 | -0.3,34 | 67 | | 43 | Apr/13 | 12 | 40.82 | 41.3 | 41.62(0) | 41.5(-0.02) | 41.44(0.02) | 41.53 | 1.2 | | 11 | 29(-0.1) | 50 | [0] | [3] | [5] | -37 | -24 | UR | 0.5 | SmallShort | | (-2) | 2 | 8 | 14 | -2 | -0.6,28 | 67 | | 44 | Apr/13 | 11 | 40.82 | 41.3 | 41.62(0) | 41.51(-0.1) | 41.43(-0.05) | 41.49 | 1.1 | | 11 | 29(-0.6) | 50 | [0] | [-7] | [5] | -54 | -55 | RG | 0.3 | Wait | | (0) | -5 | 4 | 11 | 17 | -0.9,19 | 67 | | 45 | Apr/13 | 10 | 40.82 | 41.3 | 41.64(0.02) | 41.55(-0.1) | 41.45(-0.05) | 41.47 | 1.1 | | 11 | 30(-1.1) | 50 | [2] | [-7] | [5] | -62 | -80 | RG | 0.1 | Wait | | (0) | -5 | 15 | -2 | 5 | -0.9,11 | 67 | | | | |
| 46 | Apr/13 | 9 | 40.82 | 41.3 | 41.64(0) | 41.59(-0.12) | 41.47(-0.1) | 41.39 | 0.9 | | 11 | 31(0.6) | 50 | [0] | [-13] | [1] | -80 | -89 | RG | -0.4 | Wait? | | (2) | -9 | 9 | -15 | 0 | -1.3,3 | 67 | | 47 | Apr/12 | 15 | 40.76 | 41.19 | 41.64(0) | 41.64(-0.14) | 41.51(-0.14) | 41.34 | 1 | | 11 | 30(-1) | 25 | [0] | [-17] | [-14] | -87 | -112 | DR | -0.9 | HoldShort? | | (-2) | -13 | -24 | -23 | -20 | -1.6,3 | 68 | | 48 | Apr/12 | 14 | 40.76 | 41.19 | 41.64(0) | 41.7(-0.07) | 41.57(-0.05) | 41.47 | 1.2 | | 11 | 31(-0.4) | 45 | [0] | [-6] | [-9] | -57 | -55 | DR | -0.5 | OpenShort | | (2) | -5 | -15 | -19 | -10 | -0.9,16 | 68 | | 49 | Apr/12 | 13 | 40.76 | 41.19 | 41.64(0) | 41.73(-0.07) | 41.59(-0.12) | 41.55 | 1.3 | | 11 | 31(0) | 30 | [0] | [-12] | [-7] | -35 | -56 | DR | -0.2 | OpenShort | | (0) | -11 | -11 | -12 | -19 | -0.4,25 | 68 | | 50 | Apr/12 | 12 | 40.76 | 41.19 | 41.64(0) | 41.76(-0.05) | 41.64(-0.14) | 41.61 | 1.4 | | 11 | 31(-0.1) | 40 | [0] | [-13] | [1] | -18 | -42 | RG | -0.2 | Wait | | (2) | -13 | 9 | -6 | -17 | -0.1,35 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|