HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $78.4400 One month high (close): $85.2650

HSIC Daily Change: 2.05% Daily StdDev 1.54% HSIC EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $84.58(2.05%)

Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	12	82.29	83.22	83.02(0.06)	83.29(0.13)	83.67(0.23)	83.9	0.9	9	27(2.4)	50	[4]	[21]	[2]	94	107	UT	0.5	OpenLong	(4)	15	4	-7	20	1.9,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.29(hourly_sma_10 -0.73%) 83.22(daily_ema_10 -0.81%) 83.02(hourly_sma_20 -1.05%) 82.29(daily_ema_20 -1.92%) Resistance Levels:

2	Apr/21	11	82.29	83.22	82.97(0.04)	83.18(0.11)	83.48(0.2)	83.85	0.9	9	24(2.3)	50	[3]	[18]	[4]	100	121	TP	0.9	OpenShort	(3)	13	-8	24	20	2.1,97	65
3	Apr/21	10	82.29	83.22	82.94(0.06)	83.09(0.13)	83.31(0.28)	83.96	0.9	9	22(5.3)	50	[4]	[24]	[10]	104	131	UT	1.7	HoldLong	(3)	18	7	23	20	2.6,89	65
4	Apr/21	9	82.29	83.22	82.89(0.05)	82.98(0.11)	83.08(0.22)	83.87	0.9	9	17(4.6)	50	[3]	[20]	[36]	116	126	UT	2.7	HoldLong?	(4)	14	81	25	20	3.3,83	65
5	Apr/20	15	81.99	83.21	82.85(-0.02)	82.89(-0.01)	82.9(-0.01)	82.8	0.4	9	12(0.3)	35	[-1]	[-1]	[-3]	27	9	RG	-0.5	Wait?	(-1)	-1	-8	-1	-7	-0.2,82	64

6	Apr/20	14	81.99	83.21	82.87(0.01)	82.9(0.06)	82.91(0.04)	82.9	0.5	9	12(0)	50	[1]	[5]	[-2]	36	-2	CR	-0	HoldShort	(-1)	3	-7	7	-13	0.1,83	64
7	Apr/20	13	81.99	83.21	82.86(0.02)	82.85(0.06)	82.88(0.01)	82.99	0.5	9	12(-0.8)	50	[1]	[3]	[3]	42	3	UT	0.5	OpenLong	(1)	1	4	11	-1	0.6,77	64
8	Apr/20	12	81.99	83.21	82.84(0.04)	82.8(0.07)	82.87(-0.02)	82.94	0.5	9	13(-0.7)	50	[3]	[2]	[1]	29	-36	UT	0.3	OpenLong	(3)	-1	4	4	-6	0.4,69	64
9	Apr/20	11	81.99	83.21	82.81(0.02)	82.8(0)	82.87(0)	82.89	0.5	9	13(-0.9)	50	[1]	[0]	[2]	15	-11	UT	0	OpenLong	(1)	0	7	-7	13	0.3,57	64
10	Apr/20	10	81.99	83.21	82.79(0.02)	82.74(-0.01)	82.89(-0.02)	82.8	0.4	9	14(-0.7)	50	[1]	[-1]	[-1]	9	-25	DR	-0.3	OpenShort	(1)	-1	1	-11	6	0,59	64

11	Apr/20	9	81.99	83.21	82.77(0.01)	82.75(-0.02)	82.91(0.11)	82.78	0.4	9	15(-0.2)	50	[1]	[7]	[-3]	17	17	CR	-0.5	HoldShort?	(1)	7	-12	1	11	0,67	64
12	Apr/19	15	81.78	83.29	82.76(0.02)	82.77(-0.02)	82.82(0.11)	82.94	0.6	10	15(1.2)	50	[1]	[7]	[2]	37	28	UT	0.4	OpenLong?	(1)	7	-5	16	17	0.6,72	66
13	Apr/19	14	81.78	83.29	82.74(0.04)	82.77(0)	82.73(0.17)	83.01	0.6	10	14(0)	50	[3]	[12]	[10]	43	33	UT	1	OpenLong	(1)	11	7	37	19	1,68	66
14	Apr/19	13	81.78	83.29	82.71(0.02)	82.79(-0.02)	82.73(0)	82.92	0.6	10	14(-0.2)	50	[1]	[0]	[6]	14	9	UT	1.2	OpenLong	(1)	0	7	17	11	0.8,44	66
15	Apr/19	12	81.78	83.29	82.69(0.02)	82.81(-0.04)	82.73(0)	82.83	0.5	10	14(-0.4)	50	[1]	[-0]	[14]	-11	-1	UT	0.9	OpenLong	(3)	0	33	10	11	0.5,27	66

16	Apr/19	11	81.78	83.29	82.67(-0.01)	82.84(-0.05)	82.59(-0.16)	82.39	0.3	10	14(0.4)	20	[-1]	[-12]	[-10]	-67	-62	RG	-0.7	Wait	(0)	-10	-8	-33	-20	-1,8	66
17	Apr/19	10	81.78	83.29	82.67(0)	82.84(0)	82.72(-0.18)	82.5	0.4	10	14(0.2)	35	[0]	[-11]	[-3]	-38	-66	DR	-0.8	OpenShort	(-1)	-12	12	-27	-20	-0.6,27	66
18	Apr/19	9	81.78	83.29	82.68(-0.04)	82.88(-0.01)	82.87(-0.16)	82.34	0.3	10	14(0.3)	-15	[-3]	[-11]	[-23]	-40	-40	DT	-1.9	OpenShort?	(-1)	-10	-41	-37	-20	-1.2,40	66
19	Apr/18	15	81.66	83.25	82.71(0.01)	82.89(0.06)	83(-0.05)	82.88	0.6	11	14(0.1)	45	[1]	[-0]	[-5]	31	-2	DR	-0.4	OpenShort?	(0)	-3	1	-23	-14	0.6,66	67
20	Apr/18	14	81.66	83.25	82.7(0.02)	82.84(0.06)	83.04(-0.05)	82.86	0.6	11	13(0.2)	45	[1]	[0]	[-7]	44	-13	DR	-0.7	OpenShort	(1)	-3	-11	-16	-7	0.6,79	67

21	Apr/18	13	81.66	83.25	82.68(0.02)	82.79(0.05)	83.08(0.04)	83	0.7	11	13(0.3)	50	[1]	[6]	[-6]	70	29	CR	-0.3	HoldShort	(1)	3	-14	-11	11	1.2,90	67
22	Apr/18	12	81.66	83.25	82.66(0.05)	82.75(0.07)	83.05(0.18)	83.19	0.8	11	13(1.5)	50	[3]	[16]	[6]	101	55	UT	0.5	HoldLong	(3)	12	11	5	20	2.1,98	67
23	Apr/18	11	81.66	83.25	82.62(0.05)	82.69(0.06)	82.9(0.14)	83.04	0.7	11	11(0.2)	50	[3]	[13]	[3]	93	36	UT	0.6	HoldLong	(3)	9	-3	18	13	1.8,98	67
24	Apr/18	10	81.66	83.25	82.58(0.05)	82.64(0.08)	82.78(0.17)	83.08	0.7	11	11(0.3)	50	[3]	[15]	[9]	103	52	UT	1.3	CloseLong	(3)	11	-1	45	20	2.2,98	67
25	Apr/18	9	81.66	83.25	82.54(0.05)	82.57(0.08)	82.64(0.16)	83.09	0.7	11	11(2.1)	50	[3]	[15]	[15]	85	60	UT	2.1	OpenLong?	(4)	10	21	36	20	2.5,72	67

26	Apr/17	15	81.47	83.16	82.5(0.02)	82.5(0.04)	82.51(0.07)	82.82	0.7	13	9(1)	50	[1]	[8]	[14]	40	37	UT	1.8	OpenLong?	(3)	5	28	23	17	1.8,45	67
27	Apr/17	14	81.47	83.16	82.5(0)	82.47(-0.01)	82.45(-0.05)	82.46	0.5	13	8(-0.2)	45	[0]	[-2]	[-1]	-31	-13	DR	0.1	OpenShort	(-1)	-3	0	-8	5	-0.1,22	67
28	Apr/17	13	81.47	83.16	82.48(-0.04)	82.48(-0.05)	82.49(0.01)	82.46	0.5	13	8(-2.7)	35	[-3]	[-0]	[1]	-24	45	UR	-0.2	SmallShort	(1)	1	6	-11	8	-0.1,29	67
29	Apr/17	12	81.47	83.16	82.51(-0.07)	82.52(-0.05)	82.48(-0.02)	82.38	0.4	13	11(-4.3)	20	[-5]	[-3]	[-3]	-29	47	RG	-0.5	Wait	(-3)	-1	-3	-8	-4	-0.6,36	67
30	Apr/17	11	81.47	83.16	82.57(-0.07)	82.56(-0.01)	82.5(0.01)	82.41	0.5	13	15(-4.1)	20	[-5]	[1]	[-4]	-8	55	RG	-0.3	Wait	(-4)	1	-13	9	-10	-0.5,55	67

31	Apr/17	10	81.47	83.16	82.63(-0.08)	82.56(0)	82.49(0.02)	82.58	0.5	13	19(-4.7)	25	[-5]	[1]	[1]	8	77	UR	0.2	SmallShort	(-4)	1	-4	15	0	-0.1,60	67
32	Apr/17	9	81.47	83.16	82.7(-0.13)	82.57(0.02)	82.49(0)	82.64	0.6	13	24(-7.8)	20	[-8]	[-0]	[7]	-4	124	UR	0.3	SmallShort?	(-5)	0	14	13	2	-0.1,49	67
33	Apr/14	15	81.21	83.03	82.81(-0.17)	82.55(0.02)	82.47(-0.1)	82.45	0.6	13	32(-6.9)	5	[-11]	[-7]	[-0]	-34	109	RG	-0	Wait?	(-9)	-7	3	1	-17	-0.6,31	68
34	Apr/14	14	81.21	83.03	82.95(-0.18)	82.53(0.04)	82.55(-0.08)	82.42	0.6	13	39(-7)	5	[-12]	[-5]	[0]	-36	105	RG	-0.2	Wait	(-11)	-5	4	2	-16	-0.6,29	68
35	Apr/14	13	81.21	83.03	83.1(-0.19)	82.5(-0.01)	82.62(-0.05)	82.36	0.5	13	46(-5.1)	-10	[-12]	[-5]	[-6]	-43	93	DT	-0.3	OpenShort	(-12)	-3	-15	-1	-7	-0.7,25	68

36	Apr/14	12	81.21	83.03	83.26(-0.16)	82.51(0.01)	82.62(0)	82.56	0.6	13	51(-3)	10	[-10]	[-1]	[0]	-37	85	RG	-0.1	Wait	(-12)	0	-1	5	1	-0.6,28	68
37	Apr/14	11	81.21	83.03	83.39(-0.16)	82.5(0.02)	82.66(0.02)	82.58	0.6	13	54(-1.7)	-5	[-10]	[1]	[-6]	-42	70	RG	-0.1	Wait	(-11)	1	-21	6	2	-0.7,26	68
38	Apr/14	10	81.21	83.03	83.52(-0.11)	82.48(-0.02)	82.64(0.18)	82.85	0.7	13	55(-1.2)	45	[-7]	[11]	[8]	-41	79	UR	0.2	SmallShort	(-8)	12	10	8	20	-0.6,24	68
39	Apr/14	9	81.21	83.03	83.61(-0.13)	82.5(-0.11)	82.49(0.12)	82.72	0.7	13	57(0)	35	[-8]	[4]	[8]	-51	55	UR	0.2	SmallShort?	(-9)	8	10	8	20	-0.7,17	68
40	Apr/13	15	81.01	82.84	83.72(-0.11)	82.59(-0.12)	82.39(0.06)	82.59	0.7	14	57(2.1)	30	[-7]	[0]	[4]	-60	-1	UR	0.2	SmallShort?	(-8)	4	1	9	20	-0.9,13	70

41	Apr/13	14	81.01	82.84	83.81(-0.07)	82.69(-0.18)	82.34(0.01)	82.58	0.7	14	54(1.5)	50	[-5]	[-4]	[7]	-66	-75	RG	0.2	Wait	(-8)	1	10	9	20	-1,9	70
42	Apr/13	13	81.01	82.84	83.87(-0.06)	82.84(-0.26)	82.33(0.02)	82.45	0.6	14	53(1.8)	50	[-4]	[-6]	[9]	-76	-103	RG	0.1	Wait	(-5)	1	18	6	20	-1.2,4	70
43	Apr/13	12	81.01	82.84	83.92(-0.11)	83.06(-0.37)	82.31(-0.23)	82.21	0.5	14	51(3.1)	20	[-7]	[-26]	[3]	-87	-146	RG	-0.1	Wait	(-5)	-15	7	3	2	-1.5,1	70
44	Apr/13	11	81.01	82.84	84.01(-0.13)	83.37(-0.41)	82.5(-0.35)	82.12	0.5	14	48(4.1)	-10	[-8]	[-36]	[-7]	-93	-176	DT	-0.4	OpenShort	(-7)	-23	-20	6	-20	-1.8,2	70
45	Apr/13	10	81.01	82.84	84.12(-0.11)	83.71(-0.37)	82.79(-0.3)	82.38	0.6	14	44(3.6)	-0	[-7]	[-31]	[-6]	-93	-173	RG	-0.4	Wait	(-8)	-19	-10	-0	-20	-1.8,2	70

46	Apr/13	9	81.01	82.84	84.21(-0.11)	84.02(-0.32)	83.04(-0.36)	82.51	0.7	14	40(3.9)	10	[-7]	[-33]	[-1]	-96	-179	BT	-0.6	OpenLong?	(-7)	-23	12	-6	-20	-1.9,2	70
47	Apr/12	15	80.76	82.59	84.3(-0.12)	84.29(-0.33)	83.34(-0.57)	82.35	0.7	14	36(7.5)	-15	[-8]	[-48]	[-31]	-110	-254	DT	-1.2	HoldShort?	(-8)	-37	-60	-18	-20	-2.4,0	70
48	Apr/12	14	80.76	82.59	84.4(-0.07)	84.57(-0.19)	83.82(-0.5)	83.15	1	14	29(2.3)	-10	[-5]	[-37]	[-21]	-92	-206	DT	-1	OpenShort	(-4)	-32	-28	-31	-20	-1.8,3	70
49	Apr/12	13	80.76	82.59	84.46(-0.05)	84.73(-0.14)	84.24(-0.46)	83.53	1.2	14	27(1.7)	-5	[-3]	[-33]	[-14]	-77	-177	RG	-1.1	SmallLong	(-4)	-30	-12	-26	-20	-1.5,11	70
50	Apr/12	12	80.76	82.59	84.5(-0.04)	84.85(-0.11)	84.63(-0.42)	83.69	1.3	14	25(1.1)	-0	[-3]	[-29]	[-16]	-55	-165	RG	-1.6	SmallLong	(-3)	-27	-22	-18	-20	-1.4,30	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI