DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.6100 One month high (close): $11.2700

DVAX Daily Change: 1.85% Daily StdDev 1.93% DVAX EMA_5_Trend: -0.18% 10Minute StdDev: $0.0999

Latest Price : $11.01(1.85%)

Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	12	10.46	10.95	(0)	10.85(0.18)	10.9(0.37)	11.01	1	22	17(0.2)	50	[0]	[27]	[17]	48	181	UR	1.1	SmallShort	(0)	19	14	36	20	1,73	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.95(daily_ema_10 -0.54%) 10.85(hourly_sma_10 -1.45%) 10.46(daily_ema_20 -5%) Resistance Levels:

2	Apr/21	11	10.46	10.95	(0)	10.85(0)	10.86(0.46)	10.98	0.9	22	17(-0.1)	50	[0]	[27]	[22]	24	173	UR	1.2	SmallShort	(0)	24	39	34	20	0.7,56	78
3	Apr/21	10	10.46	10.95	10.91(-0.09)	10.85(0)	10.81(0.19)	10.9	0.8	22	17(-0.2)	50	[-5]	[11]	[22]	-26	126	UR	0.9	SmallShort	(0)	10	29	21	20	-0.1,27	78
4	Apr/21	9	10.46	10.95	10.92(-0.09)	10.83(-0.18)	10.81(0)	10.84	0.7	22	17(-1)	40	[-5]	[-3]	[13]	-59	19	RG	0.5	Wait?	(-5)	0	24	9	20	-0.8,11	78
5	Apr/20	15	10.39	10.9	10.93(-0.18)	10.85(-0.18)	10.81(0)	10.79	0.7	23	18(-2)	15	[-9]	[-3]	[4]	-79	46	RG	0	Wait?	(-10)	0	15	4	-19	-1.3,4	77

6	Apr/20	14	10.39	10.9	10.95(-0.18)	10.87(-0.28)	10.79(-0.09)	10.76	0.6	23	20(-0.5)	-10	[-9]	[-11]	[-7]	-89	-17	DT	-0.3	HoldShort	(-10)	-5	-15	1	-20	-1.6,1	77
7	Apr/20	13	10.39	10.9	10.97(-0.18)	10.9(-0.18)	10.8(-0.37)	10.79	0.7	23	21(0.4)	-10	[-9]	[-23]	[-1]	-87	-75	DT	-0.1	HoldShort	(-10)	-19	5	1	-20	-1.5,1	77
8	Apr/20	12	10.39	10.9	10.99(-0.18)	10.92(-0.18)	10.84(-0.37)	10.78	0.7	23	20(1.2)	-20	[-9]	[-23]	[-6]	-91	-105	DT	-0.5	OpenShort	(-10)	-19	-15	6	-19	-1.8,4	77
9	Apr/20	11	10.39	10.9	11.01(-0.09)	10.94(-0.18)	10.88(-0.27)	10.81	0.7	23	19(1.2)	5	[-5]	[-16]	[-11]	-91	-157	RG	-0.6	Wait	(-10)	-14	-15	-5	-20	-1.8,4	77
10	Apr/20	10	10.39	10.9	11.02(-0.27)	10.96(-0.18)	10.91(-0.27)	10.84	0.8	23	18(-1.1)	-10	[-14]	[-19]	[0]	-91	38	DT	-0.7	HoldShort	(-10)	-14	20	-6	-20	-1.8,4	77

11	Apr/20	9	10.39	10.9	11.05(-0.18)	10.98(-0.18)	10.94(-0.45)	10.8	0.7	23	19(0.7)	-35	[-9]	[-27]	[-33]	-108	-164	DT	-1.3	CloseShort?	(-10)	-23	-72	-15	-20	-2.3,0	77
12	Apr/19	15	10.34	10.83	11.07(-0.09)	10.98(0)	10.99(-0.18)	10.95	1.1	22	18(0.3)	25	[-5]	[-6]	[-6]	-76	-65	RG	-0.4	Wait?	(-10)	-9	-14	-5	0	-1.1,2	75
13	Apr/19	14	10.34	10.83	11.08(-0.09)	10.98(0)	10.99(0)	10.98	1.1	22	18(0.5)	35	[-5]	[3]	[-3]	-72	-3	RG	-0.3	Wait	(-5)	0	-5	-10	0	-1,3	75
14	Apr/19	13	10.34	10.83	11.08(0)	11(-0.09)	10.99(0)	10.99	1.1	22	18(0.5)	50	[0]	[2]	[1]	-62	-90	UR	-0.2	SmallShort	(-5)	0	5	-1	-9	-1,13	75
15	Apr/19	12	10.34	10.83	11.09(-0.09)	11.01(-0.18)	10.99(0)	10.98	1.1	22	17(0.4)	20	[-5]	[-1]	[-10]	-62	-13	RG	-0.3	Wait	(0)	0	-38	5	20	-1.1,16	75

16	Apr/19	11	10.34	10.83	11.09(0)	11.03(-0.18)	11.01(0.09)	11.06	1.2	22	17(0)	50	[0]	[4]	[9]	-42	-17	UR	0.5	SmallShort	(0)	5	14	9	20	-0.4,18	75
17	Apr/19	10	10.34	10.83	11.09(0)	11.05(-0.09)	11(0.09)	11.03	1.2	22	17(0.3)	50	[0]	[7]	[13]	-58	-37	UR	0.3	SmallShort	(0)	5	24	8	20	-0.7,10	75
18	Apr/19	9	10.34	10.83	11.09(0)	11.06(-0.09)	11(0)	10.98	1.1	22	16(0.4)	50	[0]	[2]	[-11]	-78	-110	CR	-0.1	HoldShort?	(-5)	0	-19	3	-20	-1.3,5	75
19	Apr/18	15	10.29	10.73	11.1(-0.09)	11.07(-0.18)	10.99(-0.18)	11.02	1.3	22	16(-0.2)	25	[-5]	[-10]	[5]	-68	-26	RG	0.3	Wait?	(0)	-9	14	5	-9	-0.9,5	79
20	Apr/18	14	10.29	10.73	11.11(-0.18)	11.09(-0.27)	11.01(-0.36)	10.99	1.2	22	16(-1)	-5	[-9]	[-23]	[3]	-82	-23	RG	-0.2	Wait	(-5)	-19	5	-6	20	-1.3,1	79

21	Apr/18	13	10.29	10.73	11.13(-0.09)	11.12(-0.27)	11.05(-0.45)	10.98	1.2	22	17(0.3)	-0	[-5]	[-26]	[-9]	-88	-151	RG	-0.7	Wait	(-10)	-23	-10	-21	-20	-1.5,0	79
22	Apr/18	12	10.29	10.73	11.14(-0.18)	11.15(-0.18)	11.1(-0.27)	11	1.2	22	17(0.3)	-20	[-9]	[-16]	[-11]	-82	-20	DT	-1	HoldShort	(-5)	-14	0	-31	-20	-1.5,6	79
23	Apr/18	11	10.29	10.73	11.16(-0.09)	11.17(-0.09)	11.13(-0.18)	11	1.2	22	17(1.2)	-5	[-5]	[-7]	[-22]	-64	-95	RG	-1.4	SmallLong	(-10)	-9	-43	-22	-20	-1.7,29	79
24	Apr/18	10	10.29	10.73	11.17(-0.09)	11.17(0)	11.15(-0.27)	11.09	1.4	22	15(-0.1)	-25	[-5]	[-10]	[-27]	-25	-47	DT	-0.7	OpenShort	(0)	-14	-57	-2	-20	-0.9,48	79
25	Apr/18	9	10.29	10.73	11.18(0.09)	11.18(0.18)	11.15(0)	11.21	1.6	22	16(0.3)	50	[5]	[11]	[3]	11	-59	UT	0.3	OpenLong?	(0)	0	5	3	9	0.3,53	79

26	Apr/17	15	10.23	10.61	11.17(0.18)	11.16(0.18)	11.18(-0.18)	11.2	1.8	24	15(-3.4)	50	[9]	[5]	[10]	1	-189	UT	0.2	OpenLong?	(0)	-9	29	-8	18	0.3,43	77
27	Apr/17	14	10.23	10.61	11.15(0.18)	11.16(0)	11.2(-0.09)	11.14	1.7	24	19(-7.2)	50	[9]	[5]	[-7]	-19	-208	CR	-0.6	HoldShort	(5)	-5	5	-27	-20	-0.1,34	77
28	Apr/17	13	10.23	10.61	11.13(0.09)	11.14(0.09)	11.21(0.09)	11.13	1.7	24	26(-3.9)	50	[5]	[15]	[-4]	2	-66	CR	-0.6	HoldShort	(14)	5	-5	-17	9	0,52	77
29	Apr/17	12	10.23	10.61	11.12(0.18)	11.13(-0.09)	11.2(0.09)	11.14	1.7	24	30(-2.3)	50	[9]	[12]	[-25]	25	-133	CR	-0.4	HoldShort	(10)	5	-70	-2	-9	0.1,72	77
30	Apr/17	11	10.23	10.61	11.1(0.18)	11.13(0)	11.19(0.45)	11.29	2	24	32(-0.4)	50	[9]	[33]	[11]	61	104	UT	0.6	OpenLong	(10)	23	0	16	20	1.1,83	77

31	Apr/17	10	10.23	10.61	11.08(0.27)	11.13(0)	11.14(0.45)	11.29	2	24	32(-1.7)	50	[14]	[34]	[25]	54	35	UT	0.9	OpenLong	(10)	23	42	13	20	1.2,74	77
32	Apr/17	9	10.23	10.61	11.05(0.18)	11.14(-0.09)	11.09(0.27)	11.2	1.8	24	34(-1.3)	50	[9]	[21]	[21]	30	30	UT	0.6	OpenLong?	(14)	14	48	6	20	0.8,60	77
33	Apr/14	15	10.13	10.46	11.03(0.18)	11.15(-0.09)	11.09(0)	11.1	1.9	21	35(-3.9)	50	[9]	[7]	[5]	12	-116	UT	0.2	OpenLong?	(10)	0	19	-1	-18	0.4,52	77
34	Apr/14	14	10.13	10.46	11.01(0.09)	11.16(-0.09)	11.06(-0.27)	11.06	1.9	21	39(-1.3)	50	[5]	[-8]	[-4]	15	-105	DR	0	OpenShort	(5)	-14	5	-4	-20	0.3,57	77
35	Apr/14	13	10.13	10.46	11(0.09)	11.17(-0.09)	11.09(-0.45)	11.05	1.8	21	41(-0.5)	50	[5]	[-18]	[-8]	12	-150	DR	-0.2	OpenShort	(5)	-23	-5	-10	-20	0.2,57	77

36	Apr/14	12	10.13	10.46	10.99(0.09)	11.18(0.09)	11.14(-0.45)	11.06	1.9	21	41(-0.2)	50	[5]	[-13]	[-11]	16	-140	DR	-0.4	OpenShort	(10)	-23	0	-19	-20	0.3,58	77
37	Apr/14	11	10.13	10.46	10.98(0.09)	11.17(0.36)	11.19(-0.36)	11.06	1.9	21	41(-0.1)	50	[5]	[-1]	[-15]	26	-108	DR	-0.6	OpenShort	(5)	-19	-5	-23	-20	0.4,66	77
38	Apr/14	10	10.13	10.46	10.97(0.18)	11.13(0.27)	11.23(-0.27)	11.07	1.9	21	41(-0.9)	40	[9]	[2]	[-31]	43	-154	CR	-0.8	HoldShort	(5)	-14	-66	-19	-20	0.5,80	77
39	Apr/14	9	10.13	10.46	10.95(0.18)	11.1(0.36)	11.23(0)	11.21	2.2	21	42(-0.1)	50	[9]	[19]	[-19]	74	62	CR	-0.2	HoldShort?	(10)	0	-47	-10	-17	1.2,94	77
40	Apr/13	15	10.06	10.31	10.93(0.37)	11.06(0.36)	11.26(0.45)	11.31	2.8	20	42(-2.6)	50	[19]	[45]	[6]	95	95	UT	0.2	HoldLong?	(20)	23	10	-3	20	1.8,100	81

41	Apr/13	14	10.06	10.31	10.89(0.37)	11.02(0.55)	11.21(0.63)	11.29	2.7	20	45(0.9)	50	[19]	[59]	[11]	100	160	UT	0.4	CloseLong	(15)	33	10	-1	20	2,100	81
42	Apr/13	13	10.06	10.31	10.85(0.37)	10.96(0.46)	11.14(1)	11.27	2.7	20	44(0.6)	50	[19]	[76]	[17]	103	271	UT	0.7	CloseLong	(20)	52	24	5	20	2.1,100	81
43	Apr/13	12	10.06	10.31	10.81(0.46)	10.91(0.46)	11.03(0.82)	11.22	2.6	20	44(1)	50	[24]	[67]	[17]	103	131	UT	1	CloseLong	(20)	43	24	13	20	2.1,100	81
44	Apr/13	11	10.06	10.31	10.76(0.37)	10.86(0.28)	10.94(0.64)	11.17	2.5	20	43(0)	50	[19]	[52]	[25]	103	174	UT	1.2	CloseLong	(25)	33	29	24	20	2.1,100	81
45	Apr/13	10	10.06	10.31	10.72(0.37)	10.83(0.37)	10.87(0.56)	11.11	2.3	20	43(1.2)	50	[19]	[51]	[42]	87	133	UT	1.3	OpenLong	(20)	29	87	11	20	2,87	81

46	Apr/13	9	10.06	10.31	10.68(0.28)	10.83(0)	10.81(0.28)	10.93	1.9	20	41(-1.8)	50	[15]	[25]	[41]	63	24	UT	0.6	OpenLong?	(15)	15	108	0	20	1.3,80	81
47	Apr/12	15	9.98	10.16	10.65(0.09)	10.79(-0.19)	10.78(-0.09)	10.71	2.1	13	43(-14.3)	50	[5]	[-4]	[-12]	30	-52	DR	-0.4	OpenShort?	(10)	-5	-30	-11	-9	0.3,72	79
48	Apr/12	14	9.98	10.16	10.64(0.19)	10.81(0.09)	10.78(0)	10.77	2.3	13	57(0.1)	50	[11]	[10]	[-11]	53	-78	CR	-0.1	HoldShort	(10)	0	-29	18	-20	0.6,88	79
49	Apr/12	13	9.98	10.16	10.62(0.09)	10.8(0.09)	10.79(0.09)	10.83	2.4	13	57(1.6)	50	[5]	[13]	[3]	63	128	UT	0.2	OpenLong	(10)	5	-5	21	19	1,88	79
50	Apr/12	12	9.98	10.16	10.61(0.19)	10.79(0.28)	10.79(0)	10.84	2.5	13	56(1.4)	50	[11]	[15]	[19]	64	22	UT	0.3	OpenLong	(5)	0	55	21	-20	1.2,84	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI