|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $203.3000 One month high (close): $217.1300
CDNS Daily Change: -0.09% Daily StdDev 1.68% CDNS EMA_5_Trend: -0.13% 10Minute StdDev: $0.9725
Latest Price : $213.1(-0.09%) | Tue. Apr 25, 2023($5.8) Mon. Apr 24, 2023($0.7) Fri. Apr 21, 2023($1.1) Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($1.1) Fri. Apr 14, 2023($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 210.81 | 213.81 | 213.6(-0.01) | 213.76(-0.03) | 212.6(-0.09) | 213.26 | 0.6 | | 8 | 25(0.1) | 45 | [-1] | [-5] | [9] | -42 | -34 | RG | 0.7 | Wait | | (-0) | -5 | 23 | 14 | -10 | -0.4,18 | 58 | Sample size 12 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.31%(67%)
Daily Trend: %
Up Forces: 213.81(daily_ema_10 0.26%)
Down Forces:
Support Levels: 210.81(daily_ema_20 -1.15%)
Resistance Levels: 213.6(weak_hourly_sma_20 0.16%) 213.76(weak_hourly_sma_10 0.23%)
|
| | | 2 | Apr/21 | 11 | 210.81 | 213.81 | 213.62(-0.03) | 213.82(-0.05) | 212.79(-0.3) | 212.39 | 0.4 | | 8 | 24(1.4) | 20 | [-2] | [-19] | [-2] | -78 | -109 | RG | -0.4 | Wait | | (-2) | -18 | 14 | -22 | -20 | -1.3,5 | 58 | | 3 | Apr/21 | 10 | 210.81 | 213.81 | 213.69(-0.05) | 213.93(-0.09) | 213.43(-0.34) | 211.83 | 0.3 | | 8 | 23(3.2) | -10 | [-3] | [-23] | [-14] | -97 | -128 | DT | -1.8 | OpenShort | | (-2) | -20 | -9 | -44 | -20 | -2.1,6 | 58 | | 4 | Apr/21 | 9 | 210.81 | 213.81 | 213.79(-0.04) | 214.12(-0.06) | 214.15(-0.23) | 212.16 | 0.4 | | 8 | 20(1.8) | -10 | [-2] | [-15] | [-25] | -83 | -98 | DT | -2.6 | OpenShort? | | (-2) | -14 | -34 | -62 | -20 | -2.1,20 | 58 | | 5 | Apr/20 | 15 | 210.52 | 213.42 | 213.88(-0.03) | 214.25(0.01) | 214.65(-0.13) | 213.47 | 0.8 | | 8 | 18(-0.5) | 5 | [-2] | [-6] | [-14] | -11 | -22 | RG | -1.7 | SmallLong? | | (-1) | -8 | -16 | -38 | -20 | -0.6,54 | 64 | | | | |
| 6 | Apr/20 | 14 | 210.52 | 213.42 | 213.95(0.03) | 214.23(0.05) | 214.94(0.04) | 214.1 | 0.9 | | 8 | 19(-1) | 30 | [2] | [6] | [-15] | 36 | -12 | CR | -1.2 | HoldShort | | (-1) | 2 | -36 | -13 | -13 | 0.2,81 | 64 | | 7 | Apr/20 | 13 | 210.52 | 213.42 | 213.89(0.08) | 214.12(0.11) | 214.86(0.21) | 215.5 | 1.3 | | 8 | 20(0.4) | 50 | [5] | [18] | [6] | 103 | 51 | UT | 0.8 | CloseLong | | (4) | 12 | 5 | 16 | 20 | 2.1,100 | 64 | | 8 | Apr/20 | 12 | 210.52 | 213.42 | 213.72(0.07) | 213.89(0.1) | 214.42(0.16) | 215.3 | 1.2 | | 8 | 19(0.8) | 50 | [4] | [15] | [11] | 103 | 39 | UT | 1.2 | CloseLong | | (4) | 10 | 12 | 30 | 20 | 2.1,100 | 64 | | 9 | Apr/20 | 11 | 210.52 | 213.42 | 213.57(0.06) | 213.67(0.05) | 214.07(0.11) | 214.84 | 1.1 | | 8 | 18(0.1) | 50 | [4] | [10] | [6] | 75 | 24 | UT | 1.1 | HoldLong | | (4) | 7 | -1 | 26 | 20 | 1.8,80 | 64 | | 10 | Apr/20 | 10 | 210.52 | 213.42 | 213.44(0.06) | 213.57(0.08) | 213.84(0.19) | 214.86 | 1.1 | | 8 | 18(1.9) | 50 | [4] | [16] | [15] | 55 | 56 | UT | 1.5 | OpenLong | | (3) | 11 | 29 | 18 | 20 | 2,55 | 64 | | | | |
| 11 | Apr/20 | 9 | 210.52 | 213.42 | 213.32(-0.01) | 213.4(-0.01) | 213.44(0.03) | 213.74 | 0.8 | | 8 | 16(-0.4) | 50 | [-1] | [3] | [4] | 14 | 40 | UR | 0.5 | SmallShort? | | (1) | 2 | 9 | 4 | 8 | 0.7,46 | 64 | | 12 | Apr/19 | 15 | 210.07 | 212.91 | 213.35(-0.03) | 213.42(-0.01) | 213.38(0.01) | 213.39 | 0.8 | | 7 | 17(-0.8) | 25 | [-2] | [0] | [-1] | -4 | 36 | RG | 0 | Wait? | | (-1) | 1 | -5 | 6 | 1 | 0.1,44 | 65 | | 13 | Apr/19 | 14 | 210.07 | 212.91 | 213.42(-0.01) | 213.42(-0) | 213.36(0.04) | 213.58 | 0.9 | | 7 | 18(-0.7) | 35 | [-1] | [3] | [1] | 0 | 32 | UR | 0.3 | SmallShort | | (-2) | 2 | -3 | 9 | 7 | 0.2,45 | 65 | | 14 | Apr/19 | 13 | 210.07 | 212.91 | 213.45(-0.02) | 213.46(-0.03) | 213.28(-0.01) | 213.68 | 0.9 | | 7 | 18(-0.8) | 40 | [-1] | [-1] | [6] | 2 | 28 | RG | 0.5 | Wait | | (-1) | -1 | 13 | 5 | 10 | 0.3,44 | 65 | | 15 | Apr/19 | 12 | 210.07 | 212.91 | 213.49(-0.01) | 213.52(-0.07) | 213.3(-0.03) | 213.2 | 0.8 | | 7 | 19(0.1) | 30 | [-1] | [-3] | [1] | -22 | -6 | RG | -0.1 | Wait | | (-2) | -2 | 4 | -3 | 6 | -0.4,38 | 65 | | | | |
| 16 | Apr/19 | 11 | 210.07 | 212.91 | 213.51(-0.01) | 213.52(0) | 213.36(-0.05) | 213.03 | 0.7 | | 7 | 19(0.1) | 20 | [-1] | [-2] | [-6] | -27 | -22 | RG | -0.4 | Wait | | (-1) | -3 | -6 | -11 | -20 | -0.6,38 | 65 | | 17 | Apr/19 | 10 | 210.07 | 212.91 | 213.54(-0.04) | 213.67(0.05) | 213.47(-0.04) | 213.27 | 0.8 | | 7 | 19(-1) | 20 | [-2] | [-1] | [-2] | -12 | 21 | RG | -0.3 | Wait | | (-1) | -2 | 1 | -3 | -20 | -0.4,48 | 65 | | 18 | Apr/19 | 9 | 210.07 | 212.91 | 213.62(-0.06) | 213.57(0.05) | 213.56(-0.04) | 213.22 | 0.8 | | 7 | 20(-2.7) | 0 | [-3] | [-1] | [-7] | -12 | 31 | RG | -0.4 | Wait? | | (-2) | -2 | -14 | -4 | -20 | -0.5,51 | 65 | | 19 | Apr/18 | 15 | 209.79 | 212.73 | 213.74(-0.03) | 213.46(0.07) | 213.64(-0.06) | 213.77 | 1 | | 7 | 23(-1.5) | 35 | [-2] | [-1] | [3] | 6 | 16 | RG | 0.1 | Wait? | | (-3) | -3 | 7 | 3 | -3 | 0,56 | 70 | | 20 | Apr/18 | 14 | 209.79 | 212.73 | 213.81(-0.08) | 213.32(0.04) | 213.76(-0.1) | 213.49 | 0.9 | | 7 | 24(-6) | 5 | [-5] | [-5] | [-1] | -4 | 46 | RG | -0.3 | Wait | | (-2) | -6 | -3 | -3 | 0 | -0.3,54 | 70 | | | | |
| 21 | Apr/18 | 13 | 209.79 | 212.73 | 213.98(-0.07) | 213.24(-0.02) | 213.98(0.06) | 213.6 | 1 | | 7 | 30(-2.7) | 20 | [-4] | [3] | [1] | -1 | 69 | UR | -0.3 | SmallShort | | (-5) | 3 | -0 | -2 | 14 | -0.3,57 | 70 | | 22 | Apr/18 | 12 | 209.79 | 212.73 | 214.13(-0.05) | 213.28(-0.05) | 213.86(0.13) | 213.61 | 1 | | 7 | 33(-1) | 30 | [-3] | [6] | [1] | -2 | 65 | UR | -0.2 | SmallShort | | (-4) | 7 | -4 | 4 | 20 | -0.4,58 | 70 | | 23 | Apr/18 | 11 | 209.79 | 212.73 | 214.24(-0.04) | 213.39(-0.03) | 213.59(0.15) | 213.77 | 1 | | 7 | 34(-0.6) | 35 | [-2] | [8] | [2] | 5 | 60 | UR | 0.1 | SmallShort | | (-3) | 9 | -12 | 25 | 18 | -0.4,65 | 70 | | 24 | Apr/18 | 10 | 209.79 | 212.73 | 214.32(-0.01) | 213.39(0) | 213.28(0.22) | 214.23 | 1.1 | | 7 | 34(0) | 50 | [-1] | [13] | [3] | 4 | 67 | UR | 0.7 | SmallShort | | (-2) | 13 | -14 | 32 | 20 | -0.1,56 | 70 | | 25 | Apr/18 | 9 | 209.79 | 212.73 | 214.32(0) | 213.44(0.05) | 212.82(0.16) | 214.79 | 1.3 | | 7 | 34(-0.1) | 50 | [0] | [11] | [23] | -13 | 62 | UR | 1.4 | SmallShort? | | (0) | 9 | 49 | 27 | 20 | 0.3,30 | 70 | | | | |
| 26 | Apr/17 | 15 | 209.43 | 212.46 | 214.34(-0.02) | 213.33(-0.04) | 212.49(-0.09) | 212.9 | 0.9 | | 7 | 34(0) | 50 | [-1] | [-6] | [7] | -71 | -74 | RG | 0.3 | Wait? | | (-2) | -5 | 19 | 6 | -4 | -1.1,7 | 63 | | 27 | Apr/17 | 14 | 209.43 | 212.46 | 214.38(-0.01) | 213.42(-0.13) | 212.68(-0.25) | 212.16 | 0.7 | | 7 | 34(1) | 40 | [-1] | [-17] | [-3] | -93 | -154 | RG | -0.4 | Wait | | (-2) | -14 | -3 | -6 | -15 | -1.7,0 | 63 | | 28 | Apr/17 | 13 | 209.43 | 212.46 | 214.41(-0.03) | 213.69(-0.15) | 213.21(-0.19) | 212.27 | 0.7 | | 7 | 33(2) | 35 | [-2] | [-14] | [-4] | -93 | -118 | RG | -0.7 | Wait | | (-0) | -11 | 1 | -18 | -13 | -1.7,0 | 63 | | 29 | Apr/17 | 12 | 209.43 | 212.46 | 214.48(-0.07) | 214.02(-0.14) | 213.62(-0.21) | 212.24 | 0.7 | | 7 | 31(2.8) | 5 | [-4] | [-16] | [-12] | -90 | -82 | RG | -1.1 | SmallLong | | (-2) | -12 | -16 | -25 | -20 | -1.8,5 | 63 | | 30 | Apr/17 | 11 | 209.43 | 212.46 | 214.62(-0.06) | 214.31(-0.2) | 214.07(-0.05) | 212.86 | 0.9 | | 7 | 29(1.8) | 5 | [-3] | [-8] | [-12] | -74 | -31 | RG | -1.1 | SmallLong | | (-3) | -3 | -28 | -14 | -5 | -1.6,16 | 63 | | | | |
| 31 | Apr/17 | 10 | 209.43 | 212.46 | 214.74(-0.02) | 214.74(-0.12) | 214.07(0) | 213.94 | 1.2 | | 7 | 27(0.3) | 30 | [-1] | [-3] | [-7] | -40 | -20 | RG | -0.2 | Wait | | (-2) | 0 | -19 | -4 | -1 | -0.8,30 | 63 | | 32 | Apr/17 | 9 | 209.43 | 212.46 | 214.79(-0.01) | 214.99(-0.04) | 214.18(0.01) | 214.67 | 1.4 | | 7 | 27(-0.1) | 45 | [-1] | [0] | [5] | -14 | 5 | UR | 0.5 | SmallShort? | | (-0) | 1 | 8 | 13 | -0 | -0.1,39 | 63 | | 33 | Apr/14 | 15 | 209.09 | 212.11 | 214.79(-0) | 215.08(-0.05) | 214.16(-0.12) | 214.37 | 1.4 | | 8 | 27(-0.4) | 30 | [-0] | [-6] | [-2] | -31 | -51 | DR | 0.2 | OpenShort? | | (-1) | -7 | -3 | -1 | -13 | -0.4,29 | 67 | | 34 | Apr/14 | 14 | 209.09 | 212.11 | 214.79(0) | 215.19(-0.02) | 214.41(-0.06) | 214.47 | 1.4 | | 8 | 27(-0.2) | 50 | [0] | [-2] | [6] | -28 | -36 | RG | 0.1 | Wait | | (-0) | -3 | 28 | -10 | -20 | -0.3,30 | 67 | | 35 | Apr/14 | 13 | 209.09 | 212.11 | 214.82(-0.02) | 215.23(-0.06) | 214.53(-0.36) | 213.39 | 1.1 | | 8 | 27(1.5) | 5 | [-1] | [-21] | [-13] | -53 | -142 | RG | -1.1 | SmallLong | | (-1) | -20 | -12 | -32 | -20 | -1.4,32 | 67 | | | | |
| 36 | Apr/14 | 12 | 209.09 | 212.11 | 214.87(-0.01) | 215.23(-0) | 215.3(-0.25) | 213.85 | 1.2 | | 8 | 26(0.4) | 15 | [-1] | [-13] | [-15] | -27 | -102 | RG | -1.5 | SmallLong | | (-1) | -14 | -23 | -23 | -20 | -1,48 | 67 | | 37 | Apr/14 | 11 | 209.09 | 212.11 | 214.9(0.01) | 215.37(0.11) | 215.83(-0.09) | 214.75 | 1.5 | | 8 | 25(-0.3) | 15 | [1] | [-0] | [-17] | 2 | -44 | DR | -1.1 | OpenShort | | (1) | -5 | -23 | -36 | -20 | -0.2,57 | 67 | | 38 | Apr/14 | 10 | 209.09 | 212.11 | 214.88(0.06) | 215.14(0.12) | 216.03(0.06) | 215.66 | 1.7 | | 8 | 26(-0.2) | 50 | [3] | [9] | [1] | 44 | -7 | UT | -0.4 | OpenLong | | (2) | 3 | 15 | -20 | -3 | 0.8,74 | 67 | | 39 | Apr/14 | 9 | 209.09 | 212.11 | 214.75(0.01) | 214.89(-0.02) | 215.89(-0.01) | 215.07 | 1.6 | | 8 | 26(-0.1) | 15 | [1] | [1] | [-20] | 43 | -5 | CR | -0.8 | HoldShort? | | (2) | -1 | -52 | -16 | 5 | 0.3,85 | 67 | | 40 | Apr/13 | 15 | 208.77 | 211.34 | 214.73(0.07) | 214.93(0.09) | 215.92(0.24) | 217.12 | 2.3 | | 10 | 26(2.7) | 50 | [4] | [20] | [12] | 110 | 99 | UT | 1.2 | HoldLong? | | (4) | 14 | 19 | 11 | 20 | 2.4,100 | 64 | | | | |
| 41 | Apr/13 | 14 | 208.77 | 211.34 | 214.57(0.06) | 214.74(0.07) | 215.41(0.24) | 216.39 | 2.1 | | 10 | 23(2.9) | 50 | [3] | [19] | [12] | 105 | 80 | UT | 1.2 | HoldLong | | (4) | 14 | 15 | 22 | 20 | 2.2,100 | 64 | | 42 | Apr/13 | 13 | 208.77 | 211.34 | 214.44(0.07) | 214.58(0.02) | 214.89(0.3) | 215.8 | 2 | | 10 | 20(-0.5) | 50 | [4] | [21] | [10] | 92 | 64 | UT | 1.2 | HoldLong | | (3) | 17 | 8 | 29 | 20 | 1.9,94 | 64 | | 43 | Apr/13 | 12 | 208.77 | 211.34 | 214.3(0.07) | 214.53(0.04) | 214.25(0.17) | 215.48 | 1.9 | | 10 | 21(-1.2) | 50 | [4] | [15] | [13] | 76 | 31 | UT | 1.6 | HoldLong | | (3) | 10 | 17 | 32 | 20 | 1.6,86 | 64 | | 44 | Apr/13 | 11 | 208.77 | 211.34 | 214.15(0.08) | 214.45(0.02) | 213.88(-0.03) | 214.81 | 1.7 | | 10 | 22(-5.8) | 50 | [5] | [3] | [6] | 39 | -59 | UT | 1.2 | OpenLong | | (3) | -2 | 6 | 21 | 7 | 0.8,69 | 64 | | 45 | Apr/13 | 10 | 208.77 | 211.34 | 213.98(0.09) | 214.45(0) | 213.94(-0.07) | 214.59 | 1.6 | | 10 | 28(-6.2) | 50 | [5] | [0] | [6] | 6 | -80 | UT | 0.7 | OpenLong | | (4) | -4 | 19 | -4 | 3 | 0.6,41 | 64 | | | | |
| 46 | Apr/13 | 9 | 208.77 | 211.34 | 213.78(0.12) | 214.4(-0.02) | 214.09(-0.08) | 213.87 | 1.4 | | 10 | 34(-10.7) | 50 | [7] | [-1] | [6] | -21 | -143 | RG | -0.2 | Wait? | | (4) | -5 | 35 | -29 | -12 | 0.1,27 | 64 | | 47 | Apr/12 | 15 | 208.07 | 210.22 | 213.53(0.1) | 214.44(-0.08) | 214.27(-0.27) | 212.52 | 1.4 | | 7 | 45(-17.9) | 40 | [6] | [-14] | [-19] | -24 | -220 | DR | -1.1 | OpenShort? | | (5) | -15 | -29 | -33 | -20 | -0.6,41 | 64 | | 48 | Apr/12 | 14 | 208.07 | 210.22 | 213.32(0.12) | 214.44(-0) | 214.85(-0.08) | 213.64 | 1.8 | | 7 | 63(-8.1) | 50 | [7] | [-1] | [-13] | 19 | -123 | DR | -0.6 | OpenShort | | (8) | -5 | -36 | 6 | -20 | 0.2,64 | 64 | | 49 | Apr/12 | 13 | 208.07 | 210.22 | 213.06(0.14) | 214.63(0.04) | 215.03(0.07) | 215.03 | 2.2 | | 7 | 71(-3.8) | 50 | [8] | [9] | [2] | 66 | -37 | UT | 0 | OpenLong | | (9) | 4 | -7 | 22 | 6 | 0.9,93 | 64 | | 50 | Apr/12 | 12 | 208.07 | 210.22 | 212.76(0.16) | 214.55(0.07) | 214.89(0.09) | 215.29 | 2.3 | | 7 | 75(-2) | 50 | [9] | [11] | [9] | 75 | -21 | UT | 0.2 | HoldLong | | (9) | 5 | 11 | 25 | 12 | 1.1,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|