|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $68.4750 One month high (close): $73.3400
PCAR Daily Change: 0.93% Daily StdDev 4.75% PCAR EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $73.17(0.93%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 71.69 | 72.26 | 72.74(-0.05) | 72.63(-0.08) | 72.44(-0.21) | 72.35 | 0.4 | | 3 | 22(0.2) | 15 | [-1] | [-4] | [-2] | -55 | -50 | RG | -0.3 | Wait | | (-1) | -4 | -1 | -9 | 0 | -1.2,25 | 48 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.69(daily_ema_20 -0.91%)
Resistance Levels: 72.63(weak_hourly_sma_10 0.39%) 72.74(weak_hourly_sma_20 0.54%)
|
| | | 2 | Apr/21 | 10 | 71.69 | 72.26 | 72.78(-0.04) | 72.69(-0.03) | 72.59(-0.04) | 72.4 | 0.5 | | 3 | 21(-1.6) | 15 | [-1] | [-0] | [-2] | -61 | -21 | RG | -0.6 | Wait | | (-1) | -1 | 13 | -28 | -20 | -1.2,19 | 48 | | 3 | Apr/21 | 9 | 71.69 | 72.26 | 72.81(-0.12) | 72.71(-0.11) | 72.62(-0.26) | 71.97 | 0.2 | | 3 | 23(3.3) | -5 | [-3] | [-6] | [-15] | -80 | -68 | RG | -1.9 | SmallLong? | | (-2) | -6 | -15 | -31 | -20 | -2.4,30 | 48 | | 4 | Apr/20 | 15 | 71.52 | 71.82 | 72.9(-0.08) | 72.79(-0.01) | 72.81(-0.08) | 72.47 | 0.6 | | 2 | 20(-2.3) | -5 | [-2] | [-1] | [-7] | -27 | 2 | RG | -1.1 | SmallLong? | | (-2) | -2 | -16 | -2 | -20 | -1.4,58 | 51 | | 5 | Apr/20 | 14 | 71.52 | 71.82 | 72.96(-0.01) | 72.8(0.11) | 72.87(0.1) | 73.01 | 1 | | 2 | 22(-0.2) | 15 | [-0] | [4] | [2] | 22 | 43 | UR | 0.4 | SmallShort | | (-1) | 2 | -1 | 16 | -4 | 0.2,67 | 51 | | | | |
| 6 | Apr/20 | 13 | 71.52 | 71.82 | 72.96(0) | 72.72(0.03) | 72.8(0.01) | 73.05 | 1 | | 2 | 22(0) | 25 | [0] | [1] | [7] | 14 | 15 | UR | 0.7 | SmallShort | | (-0) | 0 | 8 | 15 | 20 | 0.2,59 | 51 | | 7 | Apr/20 | 12 | 71.52 | 71.82 | 72.97(-0.03) | 72.7(-0.04) | 72.79(-0.03) | 72.77 | 0.8 | | 2 | 22(0.1) | 10 | [-1] | [-0] | [2] | -20 | -6 | UR | -0.1 | SmallShort | | (-0) | -1 | -1 | 4 | 19 | -0.6,45 | 51 | | 8 | Apr/20 | 11 | 71.52 | 71.82 | 72.99(-0.01) | 72.73(-0.05) | 72.81(0.07) | 72.79 | 0.8 | | 2 | 22(-0.1) | 15 | [-0] | [2] | [2] | -27 | -1 | UR | -0.1 | SmallShort | | (-1) | 2 | 2 | -1 | 17 | -0.6,38 | 51 | | 9 | Apr/20 | 10 | 71.52 | 71.82 | 73(-0.04) | 72.77(-0.08) | 72.76(0.04) | 72.72 | 0.8 | | 2 | 22(0.4) | 15 | [-1] | [1] | [1] | -30 | 8 | UR | -0.1 | SmallShort | | (-1) | 1 | -0 | 5 | 8 | -0.8,40 | 51 | | 10 | Apr/20 | 9 | 71.52 | 71.82 | 73.03(-0.05) | 72.83(-0.04) | 72.73(0.12) | 72.73 | 0.8 | | 2 | 22(-0.1) | 15 | [-1] | [3] | [-0] | -33 | 36 | RG | 0 | Wait? | | (-1) | 3 | -7 | 14 | -4 | -0.9,40 | 51 | | | | |
| 11 | Apr/19 | 15 | 71.41 | 71.44 | 73.07(-0.03) | 72.86(-0.01) | 72.64(0.06) | 72.97 | 1 | | 1 | 22(-0.5) | 10 | [-1] | [2] | [6] | -23 | 33 | UR | 1 | SmallShort? | | (-1) | 1 | 4 | 20 | 19 | -0.3,35 | 51 | | 12 | Apr/19 | 14 | 71.41 | 71.44 | 73.09(0.03) | 72.87(-0.05) | 72.6(-0.07) | 72.83 | 0.9 | | 1 | 22(-1) | 30 | [1] | [-1] | [5] | -46 | -88 | RG | 0.7 | Wait | | (-1) | -2 | 7 | 15 | 3 | -0.8,24 | 51 | | 13 | Apr/19 | 13 | 71.41 | 71.44 | 73.07(0.01) | 72.91(-0.14) | 72.65(-0.19) | 72.58 | 0.8 | | 1 | 23(-1.7) | 15 | [0] | [-5] | [-2] | -74 | -127 | DR | -0.2 | OpenShort | | (0) | -4 | 2 | -13 | -6 | -1.4,11 | 51 | | 14 | Apr/19 | 12 | 71.41 | 71.44 | 73.06(0.03) | 73.01(-0.16) | 72.79(-0.21) | 72.5 | 0.7 | | 1 | 25(-2.6) | 10 | [1] | [-5] | [-3] | -83 | -161 | DR | -0.8 | HoldShort | | (0) | -4 | 6 | -27 | -10 | -1.5,5 | 51 | | 15 | Apr/19 | 11 | 71.41 | 71.44 | 73.04(0.01) | 73.13(-0.14) | 72.94(-0.21) | 72.3 | 0.6 | | 1 | 28(-1.1) | -15 | [0] | [-5] | [-15] | -91 | -162 | DR | -1.5 | HoldShort | | (0) | -4 | -16 | -37 | -20 | -1.8,4 | 51 | | | | |
| 16 | Apr/19 | 10 | 71.41 | 71.44 | 73.03(0.04) | 73.23(-0.01) | 73.09(-0.08) | 72.84 | 0.9 | | 1 | 29(-2.8) | -5 | [1] | [-1] | [-8] | -36 | -87 | DR | -0.6 | OpenShort | | (1) | -2 | -6 | -20 | -20 | -0.4,24 | 51 | | 17 | Apr/19 | 9 | 71.41 | 71.44 | 73(0.07) | 73.23(0) | 73.15(-0.03) | 73.04 | 1.1 | | 1 | 32(-2.3) | 0 | [2] | [0] | [-5] | -3 | -71 | DR | -0.2 | OpenShort? | | (2) | -1 | -6 | -8 | -15 | 0.1,45 | 51 | | 18 | Apr/18 | 15 | 71.33 | 71.21 | 72.95(0.08) | 73.23(0) | 73.17(-0.08) | 73.26 | 1.3 | | 1 | 34(-2.5) | 0 | [2] | [-1] | [-1] | 19 | -60 | DR | 0.2 | OpenShort? | | (2) | -2 | 1 | -7 | 0 | 0.6,54 | 54 | | 19 | Apr/18 | 14 | 71.33 | 71.21 | 72.89(0.11) | 73.23(0) | 73.23(-0.14) | 73.21 | 1.3 | | 1 | 36(-4.1) | 0 | [2] | [-2] | [0] | 25 | -103 | RG | -0 | Wait | | (2) | -3 | 5 | -10 | 0 | 0.6,60 | 54 | | 20 | Apr/18 | 13 | 71.33 | 71.21 | 72.81(0.1) | 73.24(-0.04) | 73.33(-0.05) | 73.05 | 1.2 | | 1 | 40(-3.9) | 5 | [2] | [-1] | [-5] | 22 | -84 | DR | -0.5 | OpenShort | | (2) | -1 | -3 | -18 | -12 | 0.4,62 | 54 | | | | |
| 21 | Apr/18 | 12 | 71.33 | 71.21 | 72.74(0.12) | 73.27(-0.04) | 73.37(0.05) | 73.15 | 1.2 | | 1 | 44(-3.3) | 0 | [3] | [1] | [-3] | 39 | -50 | CR | -0.3 | HoldShort | | (2) | 1 | -2 | -13 | -3 | 0.6,74 | 54 | | 22 | Apr/18 | 11 | 71.33 | 71.21 | 72.65(0.14) | 73.3(0.08) | 73.33(0.03) | 73.21 | 1.3 | | 1 | 48(-4.5) | 0 | [3] | [2] | [-5] | 56 | -53 | CR | -0.2 | HoldShort | | (3) | 1 | -9 | -2 | -20 | 0.8,86 | 54 | | 23 | Apr/18 | 10 | 71.33 | 71.21 | 72.55(0.17) | 73.24(0.18) | 73.31(0.08) | 73.52 | 1.5 | | 1 | 52(-2.2) | -5 | [4] | [5] | [-2] | 75 | -18 | CR | 0.3 | HoldShort | | (4) | 2 | -6 | 6 | -14 | 1.3,92 | 54 | | 24 | Apr/18 | 9 | 71.33 | 71.21 | 72.43(0.21) | 73.11(0.23) | 73.25(0.15) | 73.73 | 1.6 | | 1 | 54(0.3) | 20 | [4] | [7] | [7] | 78 | 9 | UT | 0.6 | HoldLong? | | (4) | 3 | 15 | 3 | 16 | 1.6,88 | 54 | | 25 | Apr/17 | 15 | 71.19 | 71.16 | 72.28(0.12) | 72.94(0.15) | 73.14(-0.04) | 73.22 | 1.4 | | 1 | 54(-1.2) | 0 | [3] | [2] | [1] | 61 | 1 | RG | 0.1 | Wait? | | (3) | -1 | 8 | -7 | -8 | 1.2,81 | 59 | | | | |
| 26 | Apr/17 | 14 | 71.19 | 71.16 | 72.19(0.06) | 72.83(0.11) | 73.17(-0.15) | 72.96 | 1.2 | | 1 | 55(1.1) | -15 | [1] | [-1] | [-4] | 58 | 10 | DR | -0.3 | OpenShort | | (2) | -3 | -4 | -11 | -11 | 1,83 | 59 | | 27 | Apr/17 | 13 | 71.19 | 71.16 | 72.15(0.07) | 72.75(0.14) | 73.28(0.16) | 73.11 | 1.3 | | 1 | 54(2.3) | -10 | [2] | [5] | [-2] | 68 | 97 | CR | -0.2 | HoldShort | | (2) | 3 | -2 | -12 | 5 | 1.2,88 | 59 | | 28 | Apr/17 | 12 | 71.19 | 71.16 | 72.1(0.07) | 72.65(0.14) | 73.16(0.25) | 73.19 | 1.4 | | 1 | 52(3.1) | -5 | [2] | [7] | [-1] | 81 | 140 | CR | 0 | OpenShort | | (2) | 5 | -1 | -12 | 20 | 1.5,93 | 59 | | 29 | Apr/17 | 11 | 71.19 | 71.16 | 72.05(0.08) | 72.55(0.22) | 72.98(0.33) | 73.24 | 1.4 | | 1 | 49(3.9) | 0 | [2] | [10] | [0] | 90 | 170 | RG | 0.4 | Wait | | (2) | 7 | -4 | 2 | 15 | 1.7,97 | 59 | | 30 | Apr/17 | 10 | 71.19 | 71.16 | 71.99(0.08) | 72.39(0.25) | 72.74(0.33) | 73.39 | 1.5 | | 1 | 45(5.6) | 5 | [2] | [10] | [5] | 105 | 190 | RG | 1 | SmallShort | | (2) | 7 | -1 | 11 | 20 | 2.2,100 | 59 | | | | |
| 31 | Apr/17 | 9 | 71.19 | 71.16 | 71.93(0.08) | 72.21(0.29) | 72.5(0.39) | 73.42 | 1.6 | | 1 | 39(8) | 25 | [2] | [12] | [16] | 118 | 224 | UT | 1.6 | HoldLong? | | (2) | 8 | 25 | 19 | 20 | 2.7,100 | 59 | | 32 | Apr/14 | 15 | 70.96 | 71.1 | 71.87(0.01) | 72(0.19) | 72.22(0.1) | 72.56 | 1.1 | | 1 | 31(0.6) | 5 | [0] | [4] | [5] | 85 | 114 | RG | 0.8 | SmallShort? | | (0) | 2 | 8 | 7 | 12 | 1.5,97 | 62 | | 33 | Apr/14 | 14 | 70.96 | 71.1 | 71.86(0.07) | 71.86(0.17) | 72.15(0.04) | 72.28 | 0.9 | | 1 | 31(-1.3) | 10 | [2] | [3] | [4] | 71 | -2 | RG | 0.3 | Wait | | (0) | 1 | 6 | 4 | 10 | 1,96 | 62 | | 34 | Apr/14 | 13 | 70.96 | 71.1 | 71.81(0.07) | 71.74(0.15) | 72.12(0.11) | 72.07 | 0.8 | | 1 | 32(-1.3) | 5 | [2] | [5] | [0] | 61 | -3 | RG | -0.1 | Wait | | (2) | 2 | -2 | 4 | 0 | 0.6,96 | 62 | | 35 | Apr/14 | 12 | 70.96 | 71.1 | 71.76(0.06) | 71.63(0.1) | 72.04(0.18) | 72.14 | 0.8 | | 1 | 33(0) | 10 | [1] | [5] | [4] | 63 | 31 | RG | 0.2 | Wait | | (2) | 4 | 1 | 10 | 20 | 0.8,93 | 62 | | | | |
| 36 | Apr/14 | 11 | 70.96 | 71.1 | 71.72(0.1) | 71.56(0.01) | 71.91(0.18) | 72.12 | 0.8 | | 1 | 33(-2.7) | 20 | [2] | [5] | [7] | 58 | 3 | UT | 0.4 | OpenLong | | (1) | 4 | -1 | 21 | 20 | 0.8,88 | 62 | | 37 | Apr/14 | 10 | 70.96 | 71.1 | 71.65(0.1) | 71.55(0.01) | 71.78(0.29) | 72.14 | 0.8 | | 1 | 36(-1.5) | 25 | [2] | [7] | [8] | 48 | 41 | UT | 0.7 | OpenLong | | (2) | 6 | 0 | 21 | 20 | 0.9,75 | 62 | | 38 | Apr/14 | 9 | 70.96 | 71.1 | 71.58(0.14) | 71.54(-0.01) | 71.57(0.31) | 72.14 | 0.8 | | 1 | 37(-4.7) | 35 | [3] | [7] | [13] | 32 | 18 | UT | 1.1 | OpenLong? | | (2) | 7 | 15 | 17 | 20 | 1,57 | 62 | | 39 | Apr/13 | 15 | 70.85 | 71.01 | 71.48(0.11) | 71.55(-0.07) | 71.35(0.18) | 71.63 | 0.6 | | 0 | 42(-6.9) | 25 | [2] | [4] | [4] | -6 | -47 | UT | 0.5 | OpenLong? | | (2) | 4 | 2 | 8 | 17 | 0.2,39 | 58 | | 40 | Apr/13 | 14 | 70.85 | 71.01 | 71.4(0.14) | 71.6(-0.07) | 71.22(0.03) | 71.55 | 0.5 | | 0 | 49(-8) | 20 | [3] | [1] | [2] | -14 | -113 | UT | 0.5 | OpenLong | | (2) | 1 | 3 | 0 | 16 | 0.2,31 | 58 | | | | |
| 41 | Apr/13 | 13 | 70.85 | 71.01 | 71.3(0.14) | 71.65(-0.11) | 71.2(-0.15) | 71.44 | 0.4 | | 0 | 57(-7.5) | 20 | [3] | [-4] | [3] | -20 | -156 | RG | 0.3 | Wait | | (3) | -3 | 10 | -7 | 3 | 0.2,25 | 58 | | 42 | Apr/13 | 12 | 70.85 | 71.01 | 71.2(0.11) | 71.73(-0.19) | 71.31(-0.29) | 71.09 | 0.2 | | 0 | 65(-6.1) | 0 | [2] | [-7] | [-5] | -31 | -201 | DR | -0.2 | OpenShort | | (2) | -6 | 1 | -23 | -20 | -0.1,22 | 58 | | 43 | Apr/13 | 11 | 70.85 | 71.01 | 71.12(0.14) | 71.73(0) | 71.52(-0.31) | 71.05 | 0.1 | | 0 | 71(-6) | -5 | [3] | [-6] | [-9] | -15 | -224 | DR | -0.5 | OpenShort | | (3) | -6 | 2 | -26 | -20 | -0.1,38 | 58 | | 44 | Apr/13 | 10 | 70.85 | 71.01 | 71.02(0.11) | 71.87(-0.04) | 71.74(-0.36) | 70.97 | 0.1 | | 0 | 77(-5.3) | -15 | [2] | [-7] | [-15] | 2 | -210 | DR | -0.7 | OpenShort | | (3) | -8 | -14 | -23 | -20 | -0,52 | 58 | | 45 | Apr/13 | 9 | 70.85 | 71.01 | 70.94(0.16) | 71.9(0.04) | 72(-0.12) | 71.44 | 0.4 | | 0 | 82(-3.4) | -15 | [3] | [-1] | [-12] | 37 | -116 | DR | -0.5 | OpenShort? | | (4) | -3 | -16 | -12 | -20 | 0.4,77 | 58 | | | | |
| 46 | Apr/12 | 15 | 70.81 | 71.07 | 70.83(0.21) | 71.87(0.17) | 72.09(-0.1) | 72 | 0.9 | | 1 | 85(-3.2) | -5 | [4] | [1] | [-4] | 63 | -63 | CR | -0.1 | HoldShort? | | (4) | -2 | -3 | -5 | -20 | 1,88 | 57 | | 47 | Apr/12 | 14 | 70.81 | 71.07 | 70.68(0.26) | 71.75(0.2) | 72.16(-0.08) | 72.11 | 1 | | 1 | 89(-3) | 5 | [5] | [2] | [-2] | 71 | -76 | CR | -0 | HoldShort | | (5) | -2 | -2 | -5 | -4 | 1.2,91 | 57 | | 48 | Apr/12 | 13 | 70.81 | 71.07 | 70.5(0.26) | 71.61(0.28) | 72.22(0.29) | 72.17 | 1 | | 1 | 92(-0.4) | 25 | [5] | [10] | [5] | 74 | 54 | UT | -0 | OpenLong | | (6) | 6 | 1 | 25 | -1 | 1.3,91 | 57 | | 49 | Apr/12 | 12 | 70.81 | 71.07 | 70.32(0.26) | 71.41(0.29) | 72.01(0.28) | 72.13 | 1 | | 1 | 92(1.3) | 25 | [5] | [10] | [5] | 77 | 69 | UT | 0.1 | OpenLong | | (6) | 6 | 2 | 26 | 4 | 1.4,92 | 57 | | 50 | Apr/12 | 11 | 70.81 | 71.07 | 70.14(0.26) | 71.2(0.34) | 71.81(0.21) | 72.07 | 0.9 | | 1 | 91(2.5) | 20 | [5] | [9] | [3] | 85 | 75 | UT | 0.2 | OpenLong | | (6) | 4 | -8 | 28 | 12 | 1.6,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|