GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.5400 One month high (close): $36.6800

GM Daily Change: 0.03% Daily StdDev 2.47% GM EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $33.55(0.03%)

Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	11	34.95	34.66	34.05(-0.29)	33.32(-0.36)	33.27(-0.09)	33.32	-1.9	-3	92(-3.1)	-40	[-12]	[-15]	[10]	-63	64	DP	0.1	OpenShort	(-11)	-4	9	2	20	-0.9,10	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.05(hourly_sma_20 2.19%) 34.66(daily_ema_10 4.02%) 34.95(daily_ema_20 4.89%)

2	Apr/21	10	34.95	34.66	34.15(-0.32)	33.44(-0.48)	33.3(-0.09)	33.24	-2	-3	95(0.3)	-50	[-13]	[-18]	[5]	-69	37	DP	-0.1	OpenShort	(-13)	-4	2	3	20	-1.1,9	28
3	Apr/21	9	34.95	34.66	34.26(-0.26)	33.6(-0.36)	33.33(-0.09)	33.22	-2	-3	94(0.5)	-50	[-11]	[-15]	[-4]	-75	-56	DT	-0.1	HoldShort?	(-13)	-4	-13	-1	9	-1.3,8	28
4	Apr/20	15	34.97	34.78	34.35(-0.32)	33.72(-0.38)	33.36(-0.09)	33.33	-1.9	-3	94(-1.7)	-50	[-13]	[-16]	[3]	-68	7	DP	-0	OpenShort?	(-11)	-4	9	5	-6	-1.2,12	36
5	Apr/20	14	34.97	34.78	34.46(-0.26)	33.85(-0.38)	33.39(0.09)	33.25	-2	-3	96(4.8)	-50	[-10]	[-8]	[-11]	-78	-63	DT	-0.2	OpenShort	(-13)	4	-25	3	-20	-1.5,10	36

6	Apr/20	13	34.97	34.78	34.55(-0.17)	33.98(-0.26)	33.36(-0.68)	33.46	-1.8	-3	91(4.5)	-50	[-7]	[-36]	[3]	-72	-320	DP	0.1	OpenShort	(-9)	-27	18	6	-20	-1.4,13	36
7	Apr/20	12	34.97	34.78	34.61(-0.23)	34.07(-0.32)	33.59(-0.83)	33.31	-2	-3	86(7.7)	-50	[-9]	[-44]	[-11]	-82	-357	DT	-0.4	OpenShort	(-9)	-33	-15	10	-20	-1.8,13	36
8	Apr/20	11	34.97	34.78	34.69(-0.2)	34.18(-0.55)	33.87(-0.62)	33.44	-1.8	-3	79(6.7)	-50	[-8]	[-39]	[-6]	-88	-314	DT	-0.6	OpenShort	(-9)	-25	-4	-13	-20	-1.9,10	36
9	Apr/20	10	34.97	34.78	34.76(-0.2)	34.37(-0.55)	34.08(-0.64)	33.47	-1.8	-3	72(8.6)	-50	[-8]	[-40]	[8]	-90	-329	DP	-1	OpenShort	(-8)	-26	44	-15	-20	-2.1,13	36
10	Apr/20	9	34.97	34.78	34.83(-0.26)	34.56(-0.66)	34.3(-0.84)	33.1	-2.2	-3	63(22.1)	-50	[-10]	[-51]	[-74]	-113	-449	DT	-2.2	HoldShort?	(-10)	-34	-173	-19	-20	-3.2,17	36

11	Apr/19	15	35.01	34.95	34.83(0)	34.79(-0.2)	34.59(0.12)	34.62	-0.5	-2	41(-1.7)	5	[0]	[-0]	[-1]	-49	-59	DR	0.1	OpenShort?	(-1)	5	-7	3	12	-0.9,24	43
12	Apr/19	14	35.01	34.95	34.92(0.06)	34.86(-0.17)	34.55(0.17)	34.68	-0.4	-2	43(-1.7)	25	[2]	[3]	[4]	-45	-88	UT	0.4	OpenLong	(0)	7	11	8	-15	-0.7,23	43
13	Apr/19	13	35.01	34.95	34.9(0.03)	34.92(-0.17)	34.49(-0.49)	34.58	-0.5	-2	45(-1.4)	-15	[1]	[-24]	[-3]	-56	-247	DR	0.2	OpenShort	(1)	-20	-1	-4	-20	-0.9,17	43
14	Apr/19	12	35.01	34.95	34.89(0.03)	34.98(-0.26)	34.66(-0.46)	34.59	-0.5	-2	46(-1.5)	-10	[1]	[-25]	[-1]	-58	-240	DR	-0.2	OpenShort	(1)	-19	10	-13	-20	-0.8,12	43
15	Apr/19	11	35.01	34.95	34.89(0)	35.07(-0.14)	34.82(-0.49)	34.5	-0.6	-2	48(-0.6)	-35	[0]	[-24]	[-12]	-70	-237	DR	-0.8	OpenShort	(1)	-20	10	-52	-20	-1,5	43

16	Apr/19	10	35.01	34.95	34.88(-0.03)	35.12(-0.11)	34.99(-0.54)	34.41	-0.7	-2	48(1.2)	-35	[-1]	[-25]	[-15]	-45	-239	DT	-1.5	OpenShort	(0)	-22	5	-41	-20	-1.2,35	43
17	Apr/19	9	35.01	34.95	34.89(-0.06)	35.16(-0.11)	35.18(-0.45)	34.37	-0.8	-2	47(2.1)	-45	[-2]	[-22]	[-56]	-19	-206	DT	-2.1	OpenShort?	(-1)	-18	-121	-32	-20	-1.4,66	43
18	Apr/18	15	35.04	35.06	34.91(0.06)	35.2(0.14)	35.34(0.11)	35.46	0.5	1	45(1.8)	10	[2]	[8]	[5]	85	127	RG	0.3	Wait?	(4)	5	9	3	17	1.5,97	59
19	Apr/18	14	35.04	35.06	34.89(0.14)	35.15(0.17)	35.3(-0.03)	35.38	0.4	1	43(1.2)	20	[6]	[3]	[3]	79	-12	UT	0.2	OpenLong	(2)	-1	3	2	17	1.4,94	59
20	Apr/18	13	35.04	35.06	34.84(0.11)	35.09(0.14)	35.31(0.2)	35.35	0.4	1	42(2.1)	20	[5]	[12]	[3]	76	87	UT	0.1	OpenLong	(4)	8	3	-4	20	1.5,88	59

21	Apr/18	12	35.04	35.06	34.8(0.09)	35.04(0.2)	35.24(0.28)	35.32	0.3	1	40(2.2)	20	[4]	[16]	[3]	75	127	UT	0.2	OpenLong	(5)	11	13	-8	3	1.6,85	59
22	Apr/18	11	35.04	35.06	34.77(0.12)	34.97(0.23)	35.14(0.2)	35.2	0.2	1	38(1.3)	15	[5]	[14]	[-1]	73	46	CR	0.2	HoldShort	(5)	8	-6	3	8	1.4,88	59
23	Apr/18	10	35.04	35.06	34.73(0.14)	34.89(0.23)	35.07(0.23)	35.25	0.3	1	36(1)	20	[6]	[15]	[-2]	88	64	CR	0.6	OpenShort	(5)	9	-18	17	8	1.8,93	59
24	Apr/18	9	35.04	35.06	34.68(0.2)	34.81(0.32)	34.99(0.34)	35.41	0.5	1	35(2.4)	50	[8]	[22]	[22]	100	91	UT	1.5	HoldLong?	(7)	14	42	19	20	2.6,85	59
25	Apr/17	15	34.96	35.14	34.61(0.14)	34.7(0.17)	34.87(0.09)	35.04	0.1	2	33(0.3)	50	[6]	[8]	[13]	64	-2	UT	0.6	OpenLong?	(6)	4	28	4	20	1.6,74	56

26	Apr/17	14	34.96	35.14	34.56(0.03)	34.64(0.06)	34.84(0.11)	34.79	-0.2	2	33(0.3)	5	[1]	[5]	[-2]	36	68	CR	-0.2	HoldShort	(5)	5	-6	-2	6	0.8,66	56
27	Apr/17	13	34.96	35.14	34.56(0)	34.62(0.03)	34.8(0.23)	34.84	-0.1	2	32(-0.1)	15	[0]	[9]	[4]	44	138	UR	0.1	SmallShort	(1)	9	-2	3	20	1,69	56
28	Apr/17	12	34.96	35.14	34.55(-0.03)	34.61(-0.06)	34.72(0.29)	34.86	-0.1	2	32(-1.4)	10	[-1]	[9]	[9]	52	197	UR	0.5	SmallShort	(0)	12	4	19	20	1.1,74	56
29	Apr/17	11	34.96	35.14	34.56(-0.03)	34.63(0.09)	34.62(0.26)	34.82	-0.2	2	34(-1.4)	0	[-1]	[11]	[1]	41	179	UR	0.7	SmallShort	(-1)	11	-10	23	12	0.9,68	56
30	Apr/17	10	34.96	35.14	34.57(0.03)	34.6(0.14)	34.53(0.35)	34.91	-0.1	2	35(0.2)	50	[1]	[17]	[20]	36	161	UT	1.3	OpenLong	(-1)	14	37	22	20	1.1,58	56

31	Apr/17	9	34.96	35.14	34.56(-0.12)	34.55(-0.03)	34.41(-0.06)	34.58	-0.4	2	35(-3)	-10	[-5]	[-5]	[7]	-5	119	DP	0.6	OpenShort?	(-1)	-2	18	8	0	0.1,43	56
32	Apr/14	15	34.88	35.28	34.6(-0.17)	34.56(-0.03)	34.43(-0.2)	34.42	-0.5	2	38(-4)	-25	[-7]	[-12]	[-0]	-28	74	DT	-0	OpenShort?	(-5)	-8	6	-4	-17	-0.6,37	58
33	Apr/14	14	34.88	35.28	34.66(-0.14)	34.57(0.03)	34.5(-0.43)	34.37	-0.5	2	42(-3.5)	-30	[-6]	[-20]	[-5]	-31	-47	DT	-0.3	OpenShort	(-7)	-18	2	-11	-20	-0.7,37	58
34	Apr/14	13	34.88	35.28	34.71(-0.17)	34.56(0.09)	34.65(-0.06)	34.35	-0.6	2	45(-2.8)	-30	[-7]	[-3]	[-9]	-29	60	DT	-0.7	OpenShort	(-7)	-2	-9	-10	-20	-0.9,44	58
35	Apr/14	12	34.88	35.28	34.77(-0.14)	34.53(0.15)	34.67(-0.09)	34.43	-0.5	2	48(-1.8)	-30	[-6]	[-3]	[-11]	-15	22	DT	-0.5	OpenShort	(-7)	-4	-17	-9	-20	-0.8,55	58

36	Apr/14	11	34.88	35.28	34.82(-0.14)	34.48(-0.03)	34.67(0)	34.58	-0.3	2	50(-1.7)	-15	[-6]	[-3]	[-3]	1	75	DT	-0.3	OpenShort	(-6)	0	-23	13	20	-0.5,63	58
37	Apr/14	10	34.88	35.28	34.87(-0.09)	34.48(0)	34.7(0.23)	34.78	-0.1	2	52(-2.1)	-10	[-4]	[7]	[-4]	2	125	RG	0.2	Wait	(-4)	9	-33	12	20	-0.2,57	58
38	Apr/14	9	34.88	35.28	34.9(-0.09)	34.48(0)	34.62(0.41)	35.07	0.2	2	54(-2)	40	[-4]	[15]	[34]	12	251	UR	0.9	SmallShort?	(-4)	17	67	19	20	0.3,54	58
39	Apr/13	15	34.89	35.43	34.93(-0.17)	34.49(-0.17)	34.48(0.26)	34.48	-0.4	4	56(-2.2)	-5	[-7]	[4]	[-0]	-38	114	RG	0	Wait?	(-6)	11	-13	8	20	-0.9,35	58
40	Apr/13	14	34.89	35.43	34.99(-0.14)	34.55(-0.06)	34.39(0.38)	34.59	-0.3	4	58(-0.9)	20	[-6]	[12]	[6]	-33	134	UR	0.4	SmallShort	(-7)	15	5	17	20	-0.7,35	58

41	Apr/13	13	34.89	35.43	35.04(-0.11)	34.57(-0.2)	34.26(-0.06)	34.55	-0.4	4	59(0.9)	25	[-5]	[-9]	[9]	-44	-41	RG	0.5	Wait	(-7)	-2	7	22	20	-0.9,29	58
42	Apr/13	12	34.89	35.43	35.08(-0.11)	34.64(-0.32)	34.28(-0.23)	34.49	-0.4	4	58(1.9)	30	[-5]	[-18]	[15]	-61	-114	RG	0.4	Wait	(-4)	-9	22	22	20	-1.1,17	58
43	Apr/13	11	34.89	35.43	35.12(-0.09)	34.75(-0.32)	34.36(-0.38)	34.3	-0.6	4	56(3.1)	20	[-4]	[-24]	[11]	-83	-238	RG	-0.1	Wait	(-6)	-15	35	5	-18	-1.6,7	58
44	Apr/13	10	34.89	35.43	35.15(-0.17)	34.86(-0.46)	34.49(-0.63)	34	-1	4	53(9.6)	-40	[-7]	[-38]	[-9]	-110	-317	DT	-1	HoldShort	(-7)	-26	2	-13	-20	-2.4,0	58
45	Apr/13	9	34.89	35.43	35.21(-0.17)	35.02(-0.43)	34.71(-0.52)	33.98	-1	4	43(11.8)	-40	[-7]	[-33]	[-38]	-128	-309	DT	-1.8	HoldShort?	(-7)	-21	-75	-24	-20	-3.1,0	58

46	Apr/12	15	34.88	35.56	35.21(0)	35.17(-0.23)	34.89(-0.29)	34.64	-0.3	4	32(1.7)	5	[0]	[-16]	[-16]	-98	-254	DR	-0.9	HoldShort?	(-2)	-12	-26	-14	-20	-2.2,7	56
47	Apr/12	14	34.88	35.56	35.27(0.03)	35.25(-0.17)	34.99(-0.43)	34.87	-0	4	30(-2.3)	5	[1]	[-20]	[-11]	-72	-247	DR	-0.4	OpenShort	(1)	-17	-19	-11	-20	-1.4,13	56
48	Apr/12	13	34.88	35.56	35.26(0.06)	35.31(-0.14)	35.14(-0.26)	35.04	0.2	4	32(-2.3)	30	[2]	[-12]	[-5]	-55	-187	DR	-0.3	OpenShort	(2)	-10	1	-18	-20	-0.7,13	56
49	Apr/12	12	34.88	35.56	35.24(0.06)	35.36(-0.2)	35.23(-0.25)	35.03	0.2	4	35(-2.2)	40	[2]	[-13]	[2]	-55	-184	RG	-0.6	Wait	(2)	-10	18	-18	-17	-0.7,13	56
50	Apr/12	11	34.88	35.56	35.24(0)	35.43(-0.23)	35.32(-0.37)	34.87	-0	4	37(-0.9)	-20	[0]	[-19]	[-19]	-39	-194	DR	-1.3	OpenShort	(1)	-15	-32	-13	-20	-1,36	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI