|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $3.3700 One month high (close): $4.1900
GRPN Daily Change: -1.63% Daily StdDev 5.48% GRPN EMA_5_Trend: 0.75% 10Minute StdDev: $0.088
Latest Price : $3.92(-1.63%) | Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 3.88 | 3.96 | 4.03(-0.25) | 4.02(-0.25) | 3.96(-0.75) | 3.91 | 0.1 | | 3 | 26(3.2) | -10 | [-5] | [-17] | [-6] | -93 | -236 | DT | -0.8 | OpenShort | | (-5) | -14 | 5 | -18 | -20 | -2,7 | 44 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.88(daily_ema_20 -0.77%)
Resistance Levels: 3.96(weak_daily_ema_10 1.28%) 4.02(hourly_sma_10 2.81%) 4.03(hourly_sma_20 3.07%)
|
| | | 2 | Apr/21 | 9 | 3.88 | 3.96 | 4.03(0) | 4.03(-0.74) | 3.99(-0.75) | 3.9 | 0.1 | | 3 | 23(2.1) | -10 | [0] | [-21] | [-33] | -101 | -530 | DR | -1.7 | HoldShort? | | (0) | -14 | -43 | -28 | -20 | -2.6,14 | 44 | | 3 | Apr/20 | 15 | 3.87 | 3.96 | 4.03(0) | 4.06(-0.25) | 4.02(-0.74) | 3.99 | 0.5 | | 3 | 21(0.7) | 5 | [0] | [-15] | [-6] | -49 | -300 | DR | -0.6 | OpenShort? | | (0) | -14 | -5 | -17 | -20 | -1,26 | 66 | | 4 | Apr/20 | 14 | 3.87 | 3.96 | 4.04(-0.25) | 4.06(0) | 4.05(-0.25) | 4 | 0.6 | | 3 | 20(-3.4) | -35 | [-5] | [-5] | [-20] | -39 | 80 | DT | -1.1 | OpenShort | | (0) | -5 | -9 | -26 | -20 | -0.9,34 | 66 | | 5 | Apr/20 | 13 | 3.87 | 3.96 | 4.05(-0.25) | 4.07(0.25) | 4.06(-0.25) | 4.02 | 0.7 | | 3 | 24(-0.8) | -15 | [-5] | [-3] | [-4] | -16 | 110 | DT | -0.7 | OpenShort | | (-5) | -5 | 0 | -22 | 0 | -0.6,49 | 66 | | | | |
| 6 | Apr/20 | 12 | 3.87 | 3.96 | 4.05(0) | 4.06(-0.25) | 4.07(-0.25) | 4.02 | 0.7 | | 3 | 25(-0.3) | -25 | [0] | [-6] | [-20] | 3 | -158 | DR | -0.9 | OpenShort | | (-5) | -5 | -28 | -3 | -20 | -0.7,70 | 66 | | 7 | Apr/20 | 11 | 3.87 | 3.96 | 4.05(0) | 4.07(0.25) | 4.08(-0.24) | 4.08 | 0.9 | | 3 | 25(0) | 0 | [0] | [-1] | [-7] | 38 | -8 | DR | 0 | OpenShort | | (0) | -4 | -23 | 5 | 0 | 0.4,78 | 66 | | 8 | Apr/20 | 10 | 3.87 | 3.96 | 4.06(0.25) | 4.07(0) | 4.09(0.25) | 4.13 | 1.1 | | 3 | 25(-0.9) | 50 | [5] | [6] | [24] | 50 | -10 | UT | 0.7 | OpenLong | | (5) | 5 | 33 | 6 | 20 | 1.2,70 | 66 | | 9 | Apr/20 | 9 | 3.87 | 3.96 | 4.05(0.25) | 4.06(0.25) | 4.09(0) | 4.06 | 0.8 | | 3 | 26(-2.9) | 25 | [5] | [4] | [-11] | 12 | -218 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -7 | -20 | 0.2,57 | 66 | | 10 | Apr/19 | 15 | 3.86 | 3.95 | 4.04(0.25) | 4.06(0) | 4.08(0.49) | 4.06 | 0.9 | | 3 | 29(-9.8) | 40 | [5] | [10] | [-4] | 24 | -71 | CR | -0.3 | HoldShort? | | (5) | 9 | -14 | 5 | 0 | 0.3,66 | 64 | | | | |
| 11 | Apr/19 | 14 | 3.86 | 3.95 | 4.03(0.5) | 4.05(0.25) | 4.06(0.25) | 4.09 | 1 | | 3 | 38(-8.7) | 50 | [9] | [9] | [-1] | 33 | -268 | CR | 0.3 | HoldShort | | (5) | 5 | -14 | 11 | 20 | 0.7,65 | 64 | | 12 | Apr/19 | 13 | 3.86 | 3.95 | 4.01(0.5) | 4.04(0.5) | 4.05(0.25) | 4.12 | 1.1 | | 3 | 47(-4.6) | 50 | [9] | [12] | [11] | 33 | -148 | UT | 0.6 | OpenLong | | (14) | 5 | 14 | 11 | 20 | 1,58 | 64 | | 13 | Apr/19 | 12 | 3.86 | 3.95 | 3.99(0.5) | 4.04(0) | 4.04(0.25) | 4.09 | 1 | | 3 | 52(-5.6) | 50 | [9] | [7] | [19] | 8 | -168 | UT | 0.4 | OpenLong | | (5) | 5 | 23 | -6 | 20 | 0.8,38 | 64 | | 14 | Apr/19 | 11 | 3.86 | 3.95 | 3.97(0.51) | 4.02(-0.25) | 4.03(0.25) | 4.04 | 0.8 | | 3 | 57(-6.7) | 50 | [9] | [5] | [19] | 1 | -249 | UT | 0.1 | OpenLong | | (10) | 5 | 38 | -15 | 20 | 0.5,38 | 64 | | 15 | Apr/19 | 10 | 3.86 | 3.95 | 3.95(0.25) | 4.03(-0.49) | 4.02(-0.5) | 3.96 | 0.4 | | 3 | 64(-4) | 5 | [5] | [-12] | [-14] | -1 | -330 | DR | -0.4 | OpenShort | | (10) | -9 | -28 | -13 | -20 | 0.1,47 | 64 | | | | |
| 16 | Apr/19 | 9 | 3.86 | 3.95 | 3.94(0.25) | 4.05(-0.25) | 4.04(0.25) | 4.02 | 0.7 | | 3 | 68(-0.5) | 10 | [5] | [4] | [-13] | 27 | 20 | CR | -0.1 | HoldShort? | | (5) | 5 | -32 | -2 | -20 | 0.5,64 | 64 | | 17 | Apr/18 | 15 | 3.87 | 3.93 | 3.93(0.26) | 4.06(0.25) | 4.03(0.5) | 4.09 | 1 | | 3 | 69(1.5) | 35 | [5] | [13] | [7] | 47 | 278 | UT | 0.4 | OpenLong? | | (10) | 9 | 19 | 5 | 0 | 1,72 | 62 | | 18 | Apr/18 | 14 | 3.87 | 3.93 | 3.92(0.26) | 4.05(0.25) | 4.01(0.25) | 4.05 | 0.8 | | 3 | 67(1.2) | 15 | [5] | [8] | [-3] | 39 | 140 | CR | 0.3 | HoldShort | | (5) | 5 | 14 | 3 | -20 | 0.8,69 | 62 | | 19 | Apr/18 | 13 | 3.87 | 3.93 | 3.91(0.26) | 4.04(0.25) | 4(-0.99) | 4.02 | 0.7 | | 3 | 66(0.7) | 20 | [5] | [-14] | [2] | 34 | -207 | RG | 0.1 | Wait | | (0) | -18 | 0 | -1 | 20 | 0.7,66 | 62 | | 20 | Apr/18 | 12 | 3.87 | 3.93 | 3.91(0) | 4.03(0.5) | 4.04(-0.49) | 4.02 | 0.7 | | 3 | 65(0.9) | -30 | [0] | [-4] | [-15] | 33 | 194 | DR | -0.1 | OpenShort | | (5) | -9 | 14 | -12 | -20 | 0.8,63 | 62 | | | | |
| 21 | Apr/18 | 11 | 3.87 | 3.93 | 3.9(0.26) | 4.01(0.75) | 4.06(-0.49) | 3.99 | 0.5 | | 3 | 64(0.6) | 20 | [5] | [-1] | [-4] | 30 | -135 | DR | -0.5 | OpenShort | | (5) | -9 | 19 | -25 | -20 | 0.6,65 | 62 | | 22 | Apr/18 | 10 | 3.87 | 3.93 | 3.89(0.26) | 3.98(0.51) | 4.08(-0.49) | 3.95 | 0.3 | | 3 | 64(-0.9) | -25 | [5] | [-3] | [-36] | 37 | -215 | DR | -0.9 | OpenShort | | (0) | -9 | -42 | -23 | -20 | 0.4,77 | 62 | | 23 | Apr/18 | 9 | 3.87 | 3.93 | 3.88(0.26) | 3.96(0.76) | 4.1(0.49) | 4.04 | 0.7 | | 3 | 65(2.1) | -20 | [5] | [17] | [-28] | 69 | 278 | CR | -0.4 | HoldShort? | | (10) | 9 | -63 | -15 | -20 | 1.1,91 | 62 | | 24 | Apr/17 | 15 | 3.86 | 3.93 | 3.87(0.52) | 3.93(1.29) | 4.08(1.24) | 4.18 | 1.4 | | 3 | 62(8.2) | 50 | [9] | [37] | [17] | 105 | 599 | UT | 0.7 | HoldLong? | | (10) | 22 | 23 | -2 | 20 | 2.2,100 | 62 | | 25 | Apr/17 | 14 | 3.86 | 3.93 | 3.85(0.52) | 3.88(1.31) | 4.03(1.77) | 4.13 | 1.2 | | 3 | 54(6.8) | 50 | [9] | [46] | [24] | 105 | 656 | UT | 0.8 | HoldLong | | (10) | 32 | 9 | 6 | 20 | 2.2,100 | 62 | | | | |
| 26 | Apr/17 | 13 | 3.86 | 3.93 | 3.83(0.52) | 3.83(0.79) | 3.96(2.06) | 4.11 | 1.1 | | 3 | 47(8.7) | 50 | [9] | [47] | [47] | 115 | 725 | UT | 1.4 | HoldLong | | (10) | 37 | 42 | 18 | 20 | 2.6,100 | 62 | | 27 | Apr/17 | 12 | 3.86 | 3.93 | 3.81(0.26) | 3.8(0.26) | 3.88(1.57) | 4.02 | 0.7 | | 3 | 39(6.3) | 50 | [5] | [32] | [42] | 110 | 677 | UT | 1.6 | HoldLong | | (5) | 28 | 29 | 41 | 20 | 2.4,100 | 62 | | 28 | Apr/17 | 11 | 3.86 | 3.93 | 3.8(0.26) | 3.79(0.26) | 3.82(1.33) | 3.96 | 0.4 | | 3 | 32(4.2) | 50 | [5] | [28] | [29] | 87 | 489 | UT | 1.9 | OpenLong | | (5) | 24 | 19 | 43 | 20 | 2.1,84 | 62 | | 29 | Apr/17 | 10 | 3.86 | 3.93 | 3.79(0.26) | 3.78(0.27) | 3.77(1.34) | 3.92 | 0.3 | | 3 | 28(2.2) | 50 | [5] | [28] | [56] | 61 | 409 | UT | 2.3 | OpenLong | | (5) | 24 | 75 | 34 | 20 | 2,61 | 62 | | 30 | Apr/17 | 9 | 3.86 | 3.93 | 3.78(-0.26) | 3.77(-0.26) | 3.72(0.27) | 3.77 | -0.4 | | 3 | 26(-2.9) | 5 | [-5] | [2] | [8] | -12 | 282 | UR | 0.8 | SmallShort? | | (-5) | 5 | 20 | 20 | -20 | -0.2,43 | 62 | | | | |
| 31 | Apr/14 | 15 | 3.85 | 3.93 | 3.79(-0.52) | 3.78(-0.53) | 3.71(-0.54) | 3.73 | -0.5 | | -1 | 29(-12.8) | -50 | [-9] | [-17] | [-5] | -41 | 211 | DT | 0.3 | OpenShort? | | (-5) | -10 | -15 | 13 | -20 | -0.9,32 | 55 | | 32 | Apr/14 | 14 | 3.85 | 3.93 | 3.81(-0.26) | 3.78(0) | 3.73(-0.53) | 3.76 | -0.4 | | -1 | 42(-3.9) | -10 | [-5] | [-11] | [10] | -41 | -3 | DP | 0.3 | OpenShort | | (-5) | -10 | 26 | 6 | 0 | -0.5,22 | 55 | | 33 | Apr/14 | 13 | 3.85 | 3.93 | 3.82(-0.52) | 3.8(-0.26) | 3.75(-0.79) | 3.71 | -0.6 | | -1 | 46(-2.4) | -50 | [-10] | [-20] | [-10] | -71 | 33 | DT | -0.4 | OpenShort | | (-10) | -15 | 26 | -17 | -20 | -1.1,7 | 55 | | 34 | Apr/14 | 12 | 3.85 | 3.93 | 3.84(-0.52) | 3.81(-0.26) | 3.78(-1.31) | 3.66 | -0.9 | | -1 | 48(-0.8) | -50 | [-10] | [-29] | [-26] | -79 | -274 | DT | -1.1 | HoldShort | | (-10) | -25 | -26 | -27 | -20 | -1.7,14 | 55 | | 35 | Apr/14 | 11 | 3.85 | 3.93 | 3.86(-0.52) | 3.81(0) | 3.83(-0.78) | 3.71 | -0.6 | | -1 | 49(-0.9) | -50 | [-10] | [-17] | [-32] | -58 | -67 | DT | -1.1 | OpenShort | | (-10) | -15 | -50 | -14 | -20 | -1.4,27 | 55 | | | | |
| 36 | Apr/14 | 10 | 3.85 | 3.93 | 3.86(0) | 3.82(0.26) | 3.83(0) | 3.81 | -0.2 | | -1 | 50(-1.3) | -25 | [0] | [3] | [-22] | -20 | -180 | CR | -0.5 | HoldShort | | (-5) | 0 | -34 | 1 | -20 | -0.6,45 | 55 | | 37 | Apr/14 | 9 | 3.85 | 3.93 | 3.88(-0.26) | 3.81(0.26) | 3.86(0.52) | 3.88 | 0.1 | | -1 | 51(-1.2) | -15 | [-5] | [11] | [6] | 2 | 391 | UR | 0.2 | SmallShort? | | (-5) | 10 | 5 | 11 | 20 | 0,52 | 55 | | 38 | Apr/13 | 15 | 3.9 | 3.9 | 3.89(-0.26) | 3.81(0) | 3.84(0.26) | 3.87 | -0.1 | | -4 | 52(15.8) | -20 | [-5] | [4] | [14] | -17 | 272 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 7 | 20 | -0.2,38 | 55 | | 39 | Apr/13 | 14 | 3.9 | 3.9 | 3.89(0) | 3.8(0.26) | 3.83(0.52) | 3.87 | -0.1 | | -4 | 36(-0.5) | -0 | [0] | [12] | [6] | -22 | 47 | UR | 0.3 | SmallShort | | (-5) | 10 | 5 | 14 | 20 | -0.3,36 | 55 | | 40 | Apr/13 | 13 | 3.9 | 3.9 | 3.9(-0.26) | 3.79(-0.26) | 3.81(0.53) | 3.86 | -0.1 | | -4 | 37(-1.1) | -0 | [-5] | [6] | [26] | -30 | 291 | UR | 0.4 | SmallShort | | (-5) | 10 | 5 | 11 | 20 | -0.3,28 | 55 | | | | |
| 41 | Apr/13 | 12 | 3.9 | 3.9 | 3.91(-0.26) | 3.8(-0.78) | 3.79(0.53) | 3.85 | -0.2 | | -4 | 38(0) | 0 | [-5] | [1] | [21] | -39 | 241 | UR | 0.5 | SmallShort | | (-5) | 10 | 35 | 15 | 20 | -0.5,24 | 55 | | 42 | Apr/13 | 11 | 3.9 | 3.9 | 3.92(-0.25) | 3.83(-0.52) | 3.79(0) | 3.78 | -0.4 | | -4 | 38(1.3) | -30 | [-5] | [-6] | [6] | -63 | -112 | DP | 0.1 | OpenShort | | (-5) | 0 | -15 | 12 | 20 | -1.2,17 | 55 | | 43 | Apr/13 | 10 | 3.9 | 3.9 | 3.93(-0.25) | 3.85(-0.52) | 3.77(0.27) | 3.81 | -0.3 | | -4 | 37(0.2) | -10 | [-5] | [-1] | [16] | -63 | 7 | DP | 0.3 | OpenShort | | (-5) | 5 | 20 | 14 | 20 | -1,12 | 55 | | 44 | Apr/13 | 9 | 3.9 | 3.9 | 3.94(-0.25) | 3.87(-0.77) | 3.76(-0.27) | 3.77 | -0.4 | | -4 | 37(2.3) | -30 | [-5] | [-13] | [1] | -84 | -245 | DP | 0.1 | OpenShort? | | (-5) | -5 | 20 | 8 | -20 | -1.5,4 | 55 | | 45 | Apr/12 | 15 | 3.96 | 3.87 | 3.95(-0.25) | 3.9(-0.76) | 3.77(-1.05) | 3.73 | -0.5 | | -9 | 34(11) | -50 | [-5] | [-29] | [-10] | -100 | -571 | DT | -0.4 | HoldShort? | | (-5) | -20 | -10 | 3 | -20 | -2,0 | 48 | | | | |
| 46 | Apr/12 | 14 | 3.96 | 3.87 | 3.96(-0.25) | 3.93(-0.76) | 3.81(-1.8) | 3.75 | -0.5 | | -9 | 23(3.2) | -50 | [-5] | [-43] | [-24] | -105 | -726 | DT | -0.6 | HoldShort | | (-5) | -34 | -15 | -8 | -20 | -2.2,0 | 48 | | 47 | Apr/12 | 13 | 3.96 | 3.87 | 3.96(0) | 3.96(-0.5) | 3.88(-1.27) | 3.78 | -0.4 | | -9 | 20(2.6) | -50 | [0] | [-29] | [-25] | -108 | -792 | DR | -1.2 | HoldShort | | (-5) | -24 | -10 | -28 | -20 | -2.3,0 | 48 | | 48 | Apr/12 | 12 | 3.96 | 3.87 | 3.97(-0.25) | 3.98(-0.5) | 3.93(-1.01) | 3.8 | -0.4 | | -9 | 17(2.3) | -50 | [-5] | [-26] | [-24] | -108 | -430 | DT | -1.8 | HoldShort | | (0) | -19 | -10 | -36 | -20 | -2.3,0 | 48 | | 49 | Apr/12 | 11 | 3.96 | 3.87 | 3.97(0) | 4(-0.5) | 3.97(-1.24) | 3.82 | -0.3 | | -9 | 15(2) | -50 | [0] | [-29] | [-37] | -80 | -707 | DR | -2.4 | HoldShort | | (-5) | -23 | -48 | -27 | -20 | -2.5,33 | 48 | | 50 | Apr/12 | 10 | 3.96 | 3.87 | 3.97(0) | 4.02(-0.25) | 4.02(-0.74) | 3.92 | -0.1 | | -9 | 13(-2.8) | -50 | [0] | [-17] | [-40] | -23 | -335 | DR | -1.8 | OpenShort | | (0) | -14 | -79 | -8 | -20 | -1.1,55 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|