|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $17.9700 One month high (close): $20.9500
BLOK Daily Change: -1.58% Daily StdDev 2.64% BLOK EMA_5_Trend: -1.57% 10Minute StdDev: $0.3736
Latest Price : $19.3(-1.58%) | Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 19.55 | 20.21 | 20.16(-0.4) | 19.8(-0.45) | 19.61(-0.36) | 19.46 | -0.1 | | 10 | 50(0.8) | -10 | [-15] | [-26] | [-1] | -90 | -28 | DT | -0.3 | HoldShort | | (-13) | -14 | 2 | -1 | -15 | -1.6,0 | 52 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces: 19.55(daily_ema_20 0.46%) 20.21(daily_ema_10 3.85%)
Down Forces:
Support Levels:
Resistance Levels: 19.8(weak_hourly_sma_10 1.75%) 20.16(weak_hourly_sma_20 3.6%)
|
| | | 2 | Apr/21 | 9 | 19.55 | 20.21 | 20.24(-0.34) | 19.89(-0.45) | 19.68(-0.4) | 19.45 | -0.1 | | 10 | 49(1.2) | -30 | [-13] | [-27] | [-12] | -95 | -142 | DT | -0.5 | OpenShort? | | (-14) | -15 | -22 | -3 | -20 | -1.8,0 | 52 | | 3 | Apr/20 | 15 | 19.51 | 20.19 | 20.31(-0.34) | 19.98(-0.4) | 19.76(-0.5) | 19.57 | 0.1 | | 11 | 48(2.2) | -25 | [-13] | [-29] | [-16] | -92 | -136 | DT | -0.4 | OpenShort? | | (-13) | -19 | -32 | -1 | -20 | -1.7,1 | 59 | | 4 | Apr/20 | 14 | 19.51 | 20.19 | 20.38(-0.2) | 20.06(-0.25) | 19.86(-0.2) | 19.74 | 0.3 | | 11 | 46(2.8) | 10 | [-8] | [-13] | [-10] | -87 | -157 | RG | -0.3 | Wait | | (-13) | -8 | -16 | 2 | -20 | -1.5,1 | 59 | | 5 | Apr/20 | 13 | 19.51 | 20.19 | 20.42(-0.15) | 20.11(-0.25) | 19.9(-0.45) | 19.83 | 0.4 | | 11 | 43(2.7) | 20 | [-6] | [-22] | [-3] | -87 | -249 | RG | -0.2 | Wait | | (-6) | -17 | 5 | -3 | -20 | -1.5,1 | 59 | | | | |
| 6 | Apr/20 | 12 | 19.51 | 20.19 | 20.45(-0.15) | 20.16(-0.25) | 19.99(-0.55) | 19.8 | 0.3 | | 11 | 40(3.5) | 10 | [-6] | [-26] | [-8] | -90 | -306 | RG | -0.5 | Wait | | (-7) | -21 | -11 | 1 | -20 | -1.8,5 | 59 | | 7 | Apr/20 | 11 | 19.51 | 20.19 | 20.48(-0.15) | 20.21(-0.49) | 20.1(-0.5) | 19.86 | 0.4 | | 11 | 37(3.3) | -5 | [-6] | [-28] | [-17] | -93 | -273 | RG | -0.7 | Wait | | (-6) | -19 | -40 | -10 | -20 | -1.9,5 | 59 | | 8 | Apr/20 | 10 | 19.51 | 20.19 | 20.51(-0.05) | 20.31(-0.34) | 20.2(-0.3) | 20.08 | 0.6 | | 11 | 33(1.1) | 50 | [-2] | [-17] | [7] | -78 | -235 | RG | -0.4 | Wait | | (-2) | -11 | 27 | -8 | -5 | -1.4,7 | 59 | | 9 | Apr/20 | 9 | 19.51 | 20.19 | 20.52(-0.1) | 20.38(-0.44) | 20.26(-0.34) | 19.93 | 0.5 | | 11 | 32(3.2) | 5 | [-4] | [-21] | [-30] | -94 | -274 | RG | -1.1 | SmallLong? | | (-4) | -13 | -63 | -14 | -20 | -2,6 | 59 | | 10 | Apr/19 | 15 | 19.46 | 20.13 | 20.52(0) | 20.47(-0.29) | 20.33(-0.05) | 20.28 | 0.9 | | 11 | 29(0.8) | 50 | [0] | [-6] | [-4] | -62 | -144 | DR | -0.2 | OpenShort? | | (0) | -2 | -9 | -1 | -5 | -1,13 | 65 | | | | |
| 11 | Apr/19 | 14 | 19.46 | 20.13 | 20.54(-0.1) | 20.53(-0.29) | 20.34(0.05) | 20.33 | 0.9 | | 11 | 28(-0.2) | 40 | [-4] | [-3] | [-2] | -53 | 17 | RG | -0 | Wait | | (0) | 2 | -11 | 8 | 0 | -0.8,17 | 65 | | 12 | Apr/19 | 13 | 19.46 | 20.13 | 20.56(-0.1) | 20.59(-0.24) | 20.33(-0.39) | 20.39 | 1 | | 11 | 28(0) | 10 | [-4] | [-19] | [-2] | -52 | -77 | RG | 0.2 | Wait | | (-4) | -15 | 0 | -2 | -20 | -0.6,13 | 65 | | 13 | Apr/19 | 12 | 19.46 | 20.13 | 20.58(-0.05) | 20.64(-0.34) | 20.41(-0.44) | 20.39 | 1 | | 11 | 28(0.4) | 50 | [-2] | [-22] | [7] | -59 | -150 | RG | -0.1 | Wait | | (-4) | -17 | 27 | -8 | -5 | -0.7,9 | 65 | | 14 | Apr/19 | 11 | 19.46 | 20.13 | 20.59(-0.05) | 20.71(-0.1) | 20.5(-0.58) | 20.24 | 0.8 | | 11 | 28(1.4) | 5 | [-2] | [-23] | [-22] | -78 | -268 | RG | -1 | SmallLong | | (-4) | -22 | -18 | -38 | -20 | -1.3,5 | 65 | | 15 | Apr/19 | 10 | 19.46 | 20.13 | 20.6(-0.1) | 20.73(-0.05) | 20.62(-0.48) | 20.34 | 0.9 | | 11 | 27(0.6) | 5 | [-4] | [-19] | [-13] | -46 | -149 | RG | -1.1 | SmallLong | | (-2) | -18 | 7 | -27 | -20 | -1,29 | 65 | | | | |
| 16 | Apr/19 | 9 | 19.46 | 20.13 | 20.62(-0.19) | 20.74(-0.1) | 20.72(-0.58) | 20.3 | 0.9 | | 11 | 26(0) | -25 | [-7] | [-24] | [-44] | -35 | -114 | DT | -1.7 | OpenShort? | | (-4) | -22 | -90 | -27 | -20 | -1.3,48 | 65 | | 17 | Apr/18 | 15 | 19.41 | 20.05 | 20.66(-0.05) | 20.76(0.24) | 20.84(-0.14) | 20.81 | 1.5 | | 13 | 26(-1.9) | 35 | [-2] | [1] | [-2] | 37 | 86 | RG | -0.1 | Wait? | | (-2) | -5 | 5 | -5 | -20 | 0.6,72 | 78 | | 18 | Apr/18 | 14 | 19.41 | 20.05 | 20.67(-0.05) | 20.71(0.24) | 20.87(-0.24) | 20.78 | 1.5 | | 13 | 28(-0.8) | 30 | [-2] | [-2] | [-6] | 36 | 39 | RG | -0.4 | Wait | | (-2) | -9 | -9 | -7 | -20 | 0.4,76 | 78 | | 19 | Apr/18 | 13 | 19.41 | 20.05 | 20.68(-0.05) | 20.66(0.24) | 20.92(0.34) | 20.83 | 1.5 | | 13 | 29(-0.8) | 50 | [-2] | [20] | [-4] | 45 | 209 | RG | -0.3 | Wait | | (-2) | 13 | -11 | -1 | 0 | 0.6,80 | 78 | | 20 | Apr/18 | 12 | 19.41 | 20.05 | 20.68(0) | 20.61(0.34) | 20.85(0.43) | 20.89 | 1.6 | | 13 | 29(-0.4) | 50 | [0] | [25] | [4] | 53 | 212 | UR | 0.1 | SmallShort | | (-2) | 16 | 2 | 6 | 20 | 0.7,85 | 78 | | | | |
| 21 | Apr/18 | 11 | 19.41 | 20.05 | 20.68(0) | 20.54(0.05) | 20.76(0.44) | 20.88 | 1.6 | | 13 | 30(0) | 50 | [0] | [20] | [10] | 58 | 205 | UR | 0.4 | SmallShort | | (0) | 17 | -14 | 33 | 20 | 0.7,90 | 78 | | 22 | Apr/18 | 10 | 19.41 | 20.05 | 20.69(0.05) | 20.53(0.15) | 20.67(0.68) | 20.96 | 1.7 | | 13 | 30(1) | 50 | [2] | [32] | [12] | 48 | 256 | UT | 1.1 | OpenLong | | (0) | 26 | -11 | 34 | 20 | 1,73 | 78 | | 23 | Apr/18 | 9 | 19.41 | 20.05 | 20.68(0.05) | 20.5(0.15) | 20.53(0.64) | 21.02 | 1.8 | | 13 | 29(0.6) | 50 | [2] | [30] | [47] | 34 | 275 | UT | 1.8 | OpenLong? | | (2) | 24 | 95 | 28 | 20 | 1.3,51 | 78 | | 24 | Apr/17 | 15 | 19.3 | 19.91 | 20.68(0) | 20.47(-0.05) | 20.4(0.2) | 20.49 | 1.4 | | 13 | 28(-1.4) | 50 | [0] | [9] | [4] | -42 | -38 | UR | 0.3 | SmallShort? | | (-2) | 8 | 9 | 8 | 0 | -0.7,26 | 77 | | 25 | Apr/17 | 14 | 19.3 | 19.91 | 20.67(0.15) | 20.48(-0.15) | 20.36(0.15) | 20.44 | 1.3 | | 13 | 30(-4) | 50 | [6] | [7] | [1] | -53 | -222 | UT | 0.3 | OpenLong | | (0) | 6 | -4 | 7 | 10 | -0.9,20 | 77 | | | | |
| 26 | Apr/17 | 13 | 19.3 | 19.91 | 20.64(0.05) | 20.51(-0.19) | 20.33(-0.29) | 20.46 | 1.3 | | 13 | 34(-2.3) | 50 | [2] | [-11] | [11] | -51 | -213 | RG | 0.4 | Wait | | (6) | -11 | 20 | -1 | 20 | -0.6,14 | 77 | | 27 | Apr/17 | 12 | 19.3 | 19.91 | 20.63(0.05) | 20.55(-0.39) | 20.39(-0.39) | 20.35 | 1.2 | | 13 | 36(-0.6) | 50 | [2] | [-19] | [0] | -67 | -287 | RG | -0.1 | Wait | | (2) | -14 | 11 | -14 | -10 | -0.9,6 | 77 | | 28 | Apr/17 | 11 | 19.3 | 19.91 | 20.63(0) | 20.63(-0.29) | 20.47(-0.34) | 20.29 | 1.1 | | 13 | 37(-0.7) | 35 | [0] | [-15] | [-10] | -73 | -245 | DR | -0.6 | OpenShort | | (0) | -13 | 2 | -34 | -20 | -1,2 | 77 | | 29 | Apr/17 | 10 | 19.3 | 19.91 | 20.62(0.1) | 20.69(-0.39) | 20.54(-0.24) | 20.28 | 1.1 | | 13 | 37(-1.9) | 50 | [4] | [-13] | [-8] | -48 | -321 | DR | -0.8 | OpenShort | | (2) | -9 | 4 | -23 | -20 | -1,27 | 77 | | 30 | Apr/17 | 9 | 19.3 | 19.91 | 20.62(0) | 20.77(-0.34) | 20.59(-0.48) | 20.26 | 1.1 | | 13 | 39(-0.7) | 15 | [0] | [-21] | [-42] | -26 | -290 | DR | -1 | OpenShort? | | (2) | -18 | -97 | -15 | -20 | -1,49 | 77 | | | | |
| 31 | Apr/14 | 15 | 19.19 | 19.78 | 20.6(0.15) | 20.77(0) | 20.69(-0.1) | 20.81 | 2 | | 14 | 40(-2.5) | 50 | [6] | [2] | [5] | 29 | -75 | UT | 0.3 | OpenLong? | | (6) | -4 | 16 | 3 | -5 | 0.6,64 | 74 | | 32 | Apr/14 | 14 | 19.19 | 19.78 | 20.57(0.1) | 20.84(-0.1) | 20.71(-0.34) | 20.72 | 1.8 | | 14 | 42(-0.4) | 50 | [4] | [-10] | [1] | 21 | -116 | RG | 0 | Wait | | (4) | -13 | 14 | -11 | -20 | 0.4,61 | 74 | | 33 | Apr/14 | 13 | 19.19 | 19.78 | 20.55(0.05) | 20.86(-0.05) | 20.78(-0.34) | 20.64 | 1.7 | | 14 | 43(-0.5) | 50 | [2] | [-9] | [-1] | 19 | -94 | DR | -0.4 | OpenShort | | (4) | -13 | 20 | -19 | -20 | 0.3,61 | 74 | | 34 | Apr/14 | 12 | 19.19 | 19.78 | 20.54(0.1) | 20.87(0.05) | 20.85(-0.43) | 20.53 | 1.6 | | 14 | 43(-0.9) | 20 | [4] | [-10] | [-25] | 21 | -210 | DR | -0.9 | OpenShort | | (2) | -16 | -37 | -23 | -20 | -0,71 | 74 | | 35 | Apr/14 | 11 | 19.19 | 19.78 | 20.52(0.1) | 20.86(0.34) | 20.94(-0.24) | 20.74 | 1.9 | | 14 | 44(-0.5) | 15 | [4] | [2] | [-25] | 53 | -51 | CR | -0.5 | HoldShort | | (6) | -9 | -38 | -12 | -20 | 0.6,88 | 74 | | | | |
| 36 | Apr/14 | 10 | 19.19 | 19.78 | 20.5(0.24) | 20.79(0.48) | 20.99(0.14) | 20.96 | 2.1 | | 14 | 45(1.2) | 50 | [9] | [20] | [-7] | 77 | 15 | CR | -0.1 | OpenShort | | (7) | 5 | -14 | -7 | -9 | 1.2,97 | 74 | | 37 | Apr/14 | 9 | 19.19 | 19.78 | 20.45(0.25) | 20.69(0.34) | 20.96(0.1) | 21.04 | 2.2 | | 14 | 43(1.4) | 50 | [9] | [16] | [4] | 89 | 63 | UT | 0.2 | OpenLong? | | (9) | 4 | 12 | -3 | 9 | 1.6,99 | 74 | | 38 | Apr/13 | 15 | 19.04 | 19.57 | 20.4(0.25) | 20.62(0.39) | 20.94(0.29) | 20.97 | 2.5 | | 15 | 42(-1.5) | 50 | [9] | [24] | [1] | 89 | 100 | UT | 0.1 | HoldLong? | | (9) | 11 | -4 | -3 | 20 | 1.6,99 | 71 | | 39 | Apr/13 | 14 | 19.04 | 19.57 | 20.35(0.39) | 20.54(0.49) | 20.88(0.53) | 20.99 | 2.5 | | 15 | 44(-3.3) | 50 | [14] | [36] | [8] | 98 | 54 | UT | 0.3 | HoldLong | | (11) | 19 | 5 | 0 | 20 | 1.9,100 | 71 | | 40 | Apr/13 | 13 | 19.04 | 19.57 | 20.27(0.4) | 20.44(0.39) | 20.77(0.92) | 20.96 | 2.5 | | 15 | 47(-2.9) | 50 | [15] | [48] | [10] | 98 | 173 | UT | 0.5 | HoldLong | | (15) | 34 | 11 | 7 | 20 | 1.9,100 | 71 | | | | |
| 41 | Apr/13 | 12 | 19.04 | 19.57 | 20.19(0.45) | 20.36(0.25) | 20.58(0.73) | 20.9 | 2.4 | | 15 | 50(-2.8) | 50 | [16] | [39] | [16] | 98 | 82 | UT | 0.8 | HoldLong | | (15) | 27 | 7 | 13 | 20 | 1.9,100 | 71 | | 42 | Apr/13 | 11 | 19.04 | 19.57 | 20.1(0.5) | 20.31(0.3) | 20.43(0.64) | 20.86 | 2.4 | | 15 | 53(-6.1) | 50 | [18] | [38] | [25] | 98 | 41 | UT | 1.1 | HoldLong | | (17) | 23 | 28 | 27 | 20 | 1.9,100 | 71 | | 43 | Apr/13 | 10 | 19.04 | 19.57 | 20(0.45) | 20.25(0.2) | 20.3(0.54) | 20.7 | 2.2 | | 15 | 59(-3.2) | 50 | [16] | [32] | [25] | 78 | 36 | UT | 0.9 | HoldLong | | (18) | 20 | 45 | 9 | 20 | 1.6,88 | 71 | | 44 | Apr/13 | 9 | 19.04 | 19.57 | 19.91(0.45) | 20.21(0.1) | 20.19(0.4) | 20.45 | 1.8 | | 15 | 62(-6) | 50 | [16] | [25] | [34] | 59 | -79 | UT | 0.5 | OpenLong? | | (15) | 15 | 84 | 0 | 20 | 1.1,81 | 71 | | 45 | Apr/12 | 15 | 18.86 | 19.35 | 19.82(0.3) | 20.19(-0.1) | 20.11(-0.2) | 19.99 | 1.6 | | 12 | 68(-15) | 50 | [11] | [-3] | [-16] | 18 | -257 | DR | -0.2 | OpenShort? | | (11) | -7 | -24 | -13 | -20 | 0.3,60 | 68 | | | | |
| 46 | Apr/12 | 14 | 18.86 | 19.35 | 19.76(0.3) | 20.21(0.05) | 20.15(-0.2) | 20.12 | 1.8 | | 12 | 83(-3.3) | 50 | [11] | [-0] | [-9] | 51 | -178 | DR | -0.1 | OpenShort | | (15) | -7 | -20 | -2 | -20 | 0.6,86 | 68 | | 47 | Apr/12 | 13 | 18.86 | 19.35 | 19.7(0.36) | 20.2(0.1) | 20.19(-0.05) | 20.23 | 2 | | 12 | 86(-1.2) | 50 | [13] | [7] | [2] | 59 | -109 | UT | 0.1 | OpenLong | | (13) | -2 | 11 | -4 | -15 | 0.9,86 | 68 | | 48 | Apr/12 | 12 | 18.86 | 19.35 | 19.63(0.31) | 20.18(0.15) | 20.2(-0.1) | 20.17 | 1.9 | | 12 | 87(-0.4) | 50 | [12] | [5] | [11] | 58 | -58 | UT | -0 | OpenLong | | (13) | -4 | 27 | 19 | -20 | 0.9,85 | 68 | | 49 | Apr/12 | 11 | 18.86 | 19.35 | 19.57(0.26) | 20.15(0.25) | 20.22(-0.25) | 20.02 | 1.7 | | 12 | 88(-0.9) | 50 | [10] | [1] | [-14] | 57 | -98 | CR | -0.3 | HoldShort | | (10) | -9 | -25 | 19 | -20 | 0.7,89 | 68 | | 50 | Apr/12 | 10 | 18.86 | 19.35 | 19.52(0.36) | 20.1(0.45) | 20.22(0) | 20.16 | 1.9 | | 12 | 89(0.3) | 50 | [13] | [15] | [-12] | 71 | -36 | CR | -0.2 | HoldShort | | (13) | 0 | -32 | 24 | -20 | 1,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|