|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $29.3100 One month high (close): $32.4550
BEAM Daily Change: 3.06% Daily StdDev 3.64% BEAM EMA_5_Trend: -0.13% 10Minute StdDev: $0.4995
Latest Price : $31.01(3.06%) | Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 30.53 | 30.9 | 30.81(-0.23) | 30.47(-0.49) | 30.17(-0.03) | 30.14 | -0.5 | | 3 | 66(-0.8) | 5 | [-6] | [-8] | [3] | -82 | 17 | RG | -0.1 | Wait | | (-7) | -1 | 2 | 3 | 20 | -1.3,1 | 53 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces: 30.53(daily_ema_20 1.29%) 30.9(daily_ema_10 2.52%)
Down Forces:
Support Levels:
Resistance Levels: 30.47(weak_hourly_sma_10 1.09%) 30.81(weak_hourly_sma_20 2.22%)
|
| | | 2 | Apr/21 | 9 | 30.53 | 30.9 | 30.88(-0.26) | 30.62(-0.46) | 30.18(-0.2) | 30.12 | -0.5 | | 3 | 67(1.8) | -10 | [-7] | [-13] | [-2] | -88 | -28 | DT | -0.1 | OpenShort? | | (-7) | -6 | 2 | -1 | -20 | -1.5,0 | 53 | | 3 | Apr/20 | 15 | 30.49 | 30.79 | 30.96(-0.23) | 30.76(-0.29) | 30.24(-0.46) | 30.1 | -0.5 | | 2 | 65(2.6) | -30 | [-6] | [-18] | [-8] | -88 | -156 | DT | -0.3 | OpenShort? | | (-6) | -13 | -3 | 5 | -20 | -1.7,5 | 51 | | 4 | Apr/20 | 14 | 30.49 | 30.79 | 31.03(-0.26) | 30.85(-0.32) | 30.38(-0.49) | 30.14 | -0.4 | | 2 | 62(3.7) | -45 | [-7] | [-19] | [-14] | -90 | -146 | DT | -0.5 | OpenShort | | (-7) | -14 | -21 | 2 | -20 | -1.8,5 | 51 | | 5 | Apr/20 | 13 | 30.49 | 30.79 | 31.11(-0.13) | 30.95(-0.06) | 30.53(-0.78) | 30.39 | -0.1 | | 2 | 58(3.3) | -10 | [-4] | [-23] | [-4] | -85 | -300 | DT | -0.3 | OpenShort | | (-6) | -21 | 20 | -14 | -20 | -1.6,5 | 51 | | | | |
| 6 | Apr/20 | 12 | 30.49 | 30.79 | 31.15(-0.19) | 30.97(-0.26) | 30.77(-0.97) | 30.16 | -0.4 | | 2 | 55(9.5) | -45 | [-5] | [-31] | [-23] | -104 | -378 | DT | -1.4 | HoldShort | | (-4) | -27 | -21 | -29 | -20 | -2.3,4 | 51 | | 7 | Apr/20 | 11 | 30.49 | 30.79 | 31.21(-0.19) | 31.05(-0.19) | 31.07(-0.67) | 30.41 | -0.1 | | 2 | 46(4) | -45 | [-5] | [-22] | [-29] | -95 | -237 | DT | -1.9 | OpenShort | | (-4) | -18 | -33 | -51 | -20 | -2.2,10 | 51 | | 8 | Apr/20 | 10 | 30.49 | 30.79 | 31.27(-0.22) | 31.11(-0.06) | 31.28(-0.22) | 30.81 | 0.4 | | 2 | 42(-3.6) | -20 | [-6] | [-8] | [-10] | -43 | 25 | DT | -1.4 | OpenShort | | (-4) | -6 | -4 | -26 | -20 | -1.4,42 | 51 | | 9 | Apr/20 | 9 | 30.49 | 30.79 | 31.34(-0.22) | 31.13(-0.1) | 31.35(-0.06) | 30.86 | 0.5 | | 2 | 45(-5.1) | -40 | [-6] | [-4] | [-24] | -16 | 68 | DT | -1.4 | OpenShort? | | (-5) | -2 | -62 | -8 | -20 | -1.4,69 | 51 | | 10 | Apr/19 | 15 | 30.52 | 30.74 | 31.41(0.03) | 31.16(0.03) | 31.37(0.61) | 31.63 | 1.4 | | 2 | 50(-0.1) | 40 | [1] | [19] | [14] | 57 | 202 | UT | 0.7 | OpenLong? | | (-3) | 17 | 3 | 35 | 20 | 0.6,92 | 52 | | | | |
| 11 | Apr/19 | 14 | 30.52 | 30.74 | 31.4(0.03) | 31.16(0) | 31.18(0.48) | 31.59 | 1.4 | | 2 | 50(0.2) | 40 | [1] | [14] | [17] | 34 | 157 | UT | 1.1 | OpenLong | | (1) | 13 | 7 | 32 | 20 | 0.5,71 | 52 | | 12 | Apr/19 | 13 | 30.52 | 30.74 | 31.39(0.03) | 31.16(0) | 31.03(0.29) | 31.5 | 1.3 | | 2 | 50(0) | 50 | [1] | [9] | [23] | 7 | 87 | UT | 1.2 | OpenLong | | (1) | 8 | 35 | 34 | 20 | 0.3,49 | 52 | | 13 | Apr/19 | 12 | 30.52 | 30.74 | 31.38(-0.03) | 31.15(-0.19) | 30.94(0.06) | 31.07 | 0.7 | | 2 | 50(0.7) | 20 | [-1] | [-0] | [4] | -49 | -53 | UR | 0.3 | SmallShort | | (-2) | 2 | 2 | 14 | 16 | -0.8,21 | 52 | | 14 | Apr/19 | 11 | 30.52 | 30.74 | 31.39(-0.03) | 31.21(-0.16) | 30.92(-0.03) | 31.05 | 0.7 | | 2 | 50(0.2) | 30 | [-1] | [-2] | [11] | -61 | -87 | RG | 0.3 | Wait | | (-1) | -1 | 30 | 7 | -3 | -0.9,12 | 52 | | 15 | Apr/19 | 10 | 30.52 | 30.74 | 31.4(-0.13) | 31.26(-0.22) | 30.93(-0.61) | 30.69 | 0.2 | | 2 | 49(5.8) | -25 | [-4] | [-19] | [-13] | -96 | -257 | DT | -0.6 | OpenShort | | (-3) | -17 | -15 | -4 | -20 | -1.9,2 | 52 | | | | |
| 16 | Apr/19 | 9 | 30.52 | 30.74 | 31.44(-0.19) | 31.33(-0.13) | 31.12(-0.45) | 30.87 | 0.5 | | 2 | 44(0.8) | -30 | [-5] | [-14] | [-12] | -91 | -98 | DT | -0.7 | HoldShort? | | (-3) | -12 | -14 | -10 | -20 | -1.7,2 | 52 | | 17 | Apr/18 | 15 | 30.56 | 30.53 | 31.5(-0.19) | 31.37(-0.22) | 31.26(-0.35) | 31.04 | 0.6 | | -1 | 43(2.7) | -20 | [-5] | [-13] | [-2] | -83 | -41 | DT | -0.7 | OpenShort? | | (-4) | -10 | 7 | -19 | -19 | -1.4,2 | 55 | | 18 | Apr/18 | 14 | 30.56 | 30.53 | 31.56(-0.19) | 31.44(-0.38) | 31.37(-0.41) | 30.95 | 0.5 | | -1 | 40(0.2) | -45 | [-5] | [-17] | [-13] | -85 | -100 | DT | -1.2 | HoldShort | | (-6) | -11 | -19 | -22 | -20 | -1.8,10 | 55 | | 19 | Apr/18 | 13 | 30.56 | 30.53 | 31.62(-0.16) | 31.56(-0.32) | 31.5(-0.32) | 31.18 | 0.7 | | -1 | 40(-0.3) | -40 | [-4] | [-13] | [-11] | -60 | -54 | DT | -0.9 | OpenShort | | (-4) | -9 | -28 | -12 | 0 | -1.3,23 | 55 | | 20 | Apr/18 | 12 | 30.56 | 30.53 | 31.67(-0.09) | 31.56(0) | 31.6(0.22) | 31.52 | 1.1 | | -1 | 40(-2.4) | -20 | [-2] | [6] | [-6] | -27 | 102 | RG | -0.2 | Wait | | (-2) | 6 | -9 | 2 | -20 | -0.4,33 | 55 | | | | |
| 21 | Apr/18 | 11 | 30.56 | 30.53 | 31.7(-0.13) | 31.66(0.13) | 31.53(0.16) | 31.63 | 1.2 | | -1 | 43(-4.4) | -15 | [-4] | [6] | [1] | -18 | 159 | UR | 0.3 | SmallShort | | (-3) | 4 | 7 | 6 | -20 | -0.2,37 | 55 | | 22 | Apr/18 | 10 | 30.56 | 30.53 | 31.74(-0.09) | 31.62(0.03) | 31.48(-0.13) | 31.54 | 1.1 | | -1 | 47(-0.1) | -10 | [-2] | [-3] | [-3] | -25 | -2 | DT | 0.1 | OpenShort | | (-4) | -4 | -6 | 11 | -20 | -0.5,38 | 55 | | 23 | Apr/18 | 9 | 30.56 | 30.53 | 31.77(0.03) | 31.61(0.16) | 31.52(-0.25) | 31.62 | 1.2 | | -1 | 47(-0.6) | 5 | [1] | [-4] | [-4] | -33 | -147 | DR | 0.2 | OpenShort? | | (-2) | -7 | -4 | -4 | -20 | -0.4,27 | 55 | | 24 | Apr/17 | 15 | 30.6 | 30.41 | 31.76(0.19) | 31.56(0.1) | 31.6(-0.38) | 31.67 | 1.2 | | -1 | 48(-7.4) | 30 | [5] | [-7] | [9] | -37 | -329 | RG | 0.2 | Wait? | | (1) | -10 | 36 | -18 | -6 | -0.2,18 | 55 | | 25 | Apr/17 | 14 | 30.6 | 30.41 | 31.7(0.22) | 31.53(-0.1) | 31.72(-0.19) | 31.23 | 0.7 | | -1 | 55(-15.5) | 15 | [6] | [-4] | [-12] | -58 | -434 | DR | -1 | OpenShort | | (4) | -5 | -9 | -32 | -20 | -0.9,15 | 55 | | | | |
| 26 | Apr/17 | 13 | 30.6 | 30.41 | 31.63(0.22) | 31.56(-0.22) | 31.72(0) | 31.34 | 0.8 | | -1 | 71(-9.3) | 15 | [6] | [-1] | [-12] | -21 | -323 | DR | -0.7 | OpenShort | | (6) | 0 | -26 | -20 | -3 | -0.4,39 | 55 | | 27 | Apr/17 | 12 | 30.6 | 30.41 | 31.56(0.25) | 31.63(-0.19) | 31.78(0.19) | 31.66 | 1.1 | | -1 | 80(-7.6) | 20 | [7] | [5] | [-10] | 17 | -184 | CR | -0.2 | HoldShort | | (8) | 5 | -39 | 5 | 20 | 0.1,64 | 55 | | 28 | Apr/17 | 11 | 30.6 | 30.41 | 31.48(0.32) | 31.69(0.03) | 31.72(0.63) | 32.15 | 1.7 | | -1 | 87(-3.1) | 50 | [9] | [20] | [8] | 38 | 39 | UT | 0.5 | OpenLong | | (9) | 17 | -7 | 11 | 20 | 0.8,68 | 55 | | 29 | Apr/17 | 10 | 30.6 | 30.41 | 31.38(0.35) | 31.68(0.06) | 31.52(0.64) | 32.24 | 1.8 | | -1 | 91(-2.5) | 50 | [10] | [21] | [30] | 38 | 68 | UT | 0.9 | OpenLong | | (9) | 17 | 60 | 9 | 20 | 1,63 | 55 | | 30 | Apr/17 | 9 | 30.6 | 30.41 | 31.27(0.22) | 31.66(-0.28) | 31.32(-0.06) | 31.51 | 1 | | -1 | 93(-3.5) | 20 | [6] | [-3] | [7] | 3 | -169 | RG | 0.2 | Wait? | | (6) | -2 | 18 | -3 | 13 | 0.3,45 | 55 | | | | |
| 31 | Apr/14 | 15 | 30.64 | 30.26 | 31.2(0.13) | 31.75(-0.35) | 31.34(-0.41) | 31.29 | 0.6 | | -5 | 97(9) | -25 | [4] | [-15] | [-5] | 5 | -215 | DR | -0.1 | OpenShort? | | (5) | -11 | -6 | -7 | -19 | 0.1,52 | 56 | | 32 | Apr/14 | 14 | 30.64 | 30.26 | 31.16(0.16) | 31.86(-0.22) | 31.47(-0.57) | 31.36 | 0.7 | | -5 | 88(-2.1) | -30 | [4] | [-17] | [-3] | 11 | -259 | DR | -0.1 | OpenShort | | (4) | -15 | 10 | -10 | -20 | 0.2,56 | 56 | | 33 | Apr/14 | 13 | 30.64 | 30.26 | 31.11(0.19) | 31.93(-0.09) | 31.65(-0.6) | 31.24 | 0.6 | | -5 | 90(-2.1) | -40 | [5] | [-16] | [-16] | 11 | -318 | DR | -0.4 | OpenShort | | (4) | -16 | -6 | -18 | -20 | 0.1,58 | 56 | | 34 | Apr/14 | 12 | 30.64 | 30.26 | 31.05(0.16) | 31.96(0.28) | 31.84(-0.53) | 31.31 | 0.6 | | -5 | 92(-1.7) | -50 | [4] | [-9] | [-24] | 25 | -227 | DR | -0.6 | OpenShort | | (5) | -14 | -15 | -17 | -20 | 0.3,67 | 56 | | 35 | Apr/14 | 11 | 30.64 | 30.26 | 31(0.23) | 31.87(0.54) | 32.01(-0.47) | 31.49 | 0.8 | | -5 | 93(-1.2) | -50 | [6] | [-4] | [-30] | 41 | -206 | DR | -0.5 | OpenShort | | (6) | -13 | -39 | -12 | -20 | 0.5,78 | 56 | | | | |
| 36 | Apr/14 | 10 | 30.64 | 30.26 | 30.93(0.36) | 31.7(0.67) | 32.16(-0.25) | 31.98 | 1.3 | | -5 | 95(1.7) | -15 | [10] | [5] | [-13] | 65 | -107 | CR | -0.2 | HoldShort | | (8) | -7 | -21 | -7 | -20 | 1.1,87 | 56 | | 37 | Apr/14 | 9 | 30.64 | 30.26 | 30.82(0.33) | 31.49(0.7) | 32.24(0.09) | 32.24 | 1.5 | | -5 | 93(4.2) | 15 | [9] | [14] | [2] | 76 | 137 | UT | 0 | OpenLong? | | (10) | 2 | 6 | -8 | 15 | 1.5,88 | 56 | | 38 | Apr/13 | 15 | 30.83 | 30.16 | 30.72(0.29) | 31.27(0.61) | 32.21(0.41) | 32.17 | 0.9 | | -5 | 89(30.6) | 20 | [8] | [22] | [4] | 78 | 272 | UT | -0 | OpenLong? | | (9) | 11 | 4 | -15 | 20 | 1.6,88 | 62 | | 39 | Apr/13 | 14 | 30.83 | 30.16 | 30.63(0.33) | 31.08(0.68) | 32.08(1.1) | 32.12 | 0.9 | | -5 | 58(4.2) | 35 | [9] | [42] | [1] | 85 | 432 | UT | 0 | OpenLong | | (8) | 30 | -10 | -15 | 20 | 1.7,92 | 62 | | 40 | Apr/13 | 13 | 30.83 | 30.16 | 30.53(0.36) | 30.87(0.68) | 31.73(1.6) | 32.24 | 0.9 | | -5 | 54(6.8) | 50 | [10] | [56] | [6] | 100 | 603 | UT | 0.6 | HoldLong | | (9) | 43 | -20 | -3 | 20 | 2.1,97 | 62 | | | | |
| 41 | Apr/13 | 12 | 30.83 | 30.16 | 30.42(0.43) | 30.66(0.66) | 31.23(1.63) | 32.49 | 1.1 | | -5 | 47(12.4) | 50 | [12] | [57] | [40] | 123 | 657 | UT | 1.8 | HoldLong | | (11) | 44 | 35 | 34 | 20 | 2.9,100 | 62 | | 42 | Apr/13 | 11 | 30.83 | 30.16 | 30.29(0.36) | 30.46(0.63) | 30.73(1.32) | 32.05 | 0.8 | | -5 | 35(12.2) | 50 | [10] | [47] | [46] | 130 | 549 | UT | 2.6 | HoldLong | | (9) | 36 | 46 | 71 | 20 | 3.4,95 | 62 | | 43 | Apr/13 | 10 | 30.83 | 30.16 | 30.18(0.3) | 30.27(0.46) | 30.33(0.97) | 31.49 | 0.4 | | -5 | 23(11) | 40 | [8] | [35] | [54] | 109 | 368 | UT | 3.5 | HoldLong | | (8) | 26 | 96 | 47 | 20 | 3.9,61 | 62 | | 44 | Apr/13 | 9 | 30.83 | 30.16 | 30.09(0.07) | 30.27(0) | 30.04(0.07) | 30.36 | -0.3 | | -5 | 12(-1.1) | 15 | [2] | [3] | [22] | 21 | 35 | UT | 1.9 | OpenLong? | | (3) | 2 | 51 | 12 | 20 | 1.6,31 | 62 | | 45 | Apr/12 | 15 | 30.93 | 29.99 | 30.09(0) | 30.13(-0.1) | 30.02(-0.27) | 29.77 | -0.7 | | -9 | 13(1.4) | -50 | [0] | [-10] | [-18] | -82 | -170 | DR | -1.3 | HoldShort? | | (0) | -7 | -21 | -32 | -20 | -1.6,8 | 42 | | | | |
| 46 | Apr/12 | 14 | 30.93 | 29.99 | 30.07(0.07) | 30.13(0) | 30.1(-0.27) | 30.02 | -0.5 | | -9 | 11(-1) | -50 | [2] | [-8] | [-5] | -31 | -172 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -16 | -17 | -0.3,27 | 42 | | 47 | Apr/12 | 13 | 30.93 | 29.99 | 30.05(0.07) | 30.16(-0.03) | 30.18(-0.13) | 30.05 | -0.5 | | -9 | 12(-0.7) | -50 | [2] | [-5] | [-8] | -14 | -113 | DR | -0.6 | OpenShort | | (2) | -4 | -11 | -18 | -20 | 0,36 | 42 | | 48 | Apr/12 | 12 | 30.93 | 29.99 | 30.03(0.03) | 30.17(-0.03) | 30.22(0.07) | 30.18 | -0.4 | | -9 | 13(0.2) | -35 | [1] | [1] | [5] | 13 | 35 | RG | -0.2 | Wait | | (3) | 2 | 11 | 4 | 10 | 0.7,45 | 42 | | 49 | Apr/12 | 11 | 30.93 | 29.99 | 30.02(-0.03) | 30.18(-0.03) | 30.2(-0.13) | 30.05 | -0.5 | | -9 | 13(-0.1) | -50 | [-1] | [-5] | [-3] | 18 | 10 | DT | -0.7 | OpenShort | | (0) | -4 | -8 | 6 | -17 | 0.1,65 | 42 | | 50 | Apr/12 | 10 | 30.93 | 29.99 | 30.03(0.03) | 30.19(-0.03) | 30.24(-0.1) | 30.15 | -0.5 | | -9 | 13(-1.3) | -50 | [1] | [-4] | [-10] | 41 | -22 | DR | -0.4 | OpenShort | | (0) | -3 | -28 | 14 | -20 | 0.6,76 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|