|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 21, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.9996 One month high (close): $1.5850
VERU Daily Change: 18.41% Daily StdDev 7.68% VERU EMA_5_Trend: 7.55% 10Minute StdDev: $0.1374
Latest Price : $1.42(18.41%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.55% Daily EMA 20 BBV: 2.2
| Fri. Apr. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 10 | 1.14 | 1.08 | 1.09(0.93) | 1.15(1.77) | 1.2(1.69) | 1.25 | 0.8 | | -0 | 60(4.4) | 50 | [12] | [41] | [-1] | 98 | 1001 | CR | 0.6 | OpenShort | | (26) | 22 | -44 | 2 | 20 | 2.1,95 | 63 | Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -1.04%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.15(hourly_sma_10 -8%) 1.14(daily_ema_20 -8.8%) 1.09(hourly_sma_20 -12.8%) 1.08(daily_ema_10 -13.6%) Resistance Levels:
|
| 2 | Apr/21 | 9 | 1.14 | 1.08 | 1.08(0.93) | 1.13(1.8) | 1.18(3.51) | 1.29 | 1.2 | | -0 | 55(14) | 50 | [12] | [65] | [68] | 123 | 1891 | UT | 1.5 | HoldLong? | | (13) | 46 | 158 | 10 | 20 | 2.9,100 | 63 | 3 | Apr/20 | 15 | 1.13 | 1.04 | 1.07(0.94) | 1.11(1.83) | 1.18(0) | 1.16 | 0.3 | | -9 | 41(-0.3) | 30 | [12] | [15] | [18] | 93 | -28 | UT | 0.4 | HoldLong? | | (13) | 0 | 12 | -1 | 20 | 1.7,100 | 47 | 4 | Apr/20 | 14 | 1.13 | 1.04 | 1.07(0) | 1.09(0.93) | 1.14(1.79) | 1.15 | 0.2 | | -9 | 42(4.3) | -30 | [0] | [32] | [7] | 93 | 1290 | UR | 0.2 | SmallShort | | (0) | 25 | 0 | -0 | 20 | 1.8,98 | 47 | 5 | Apr/20 | 13 | 1.13 | 1.04 | 1.06(0.95) | 1.08(0.93) | 1.12(1.82) | 1.15 | 0.2 | | -9 | 37(3.8) | 30 | [13] | [35] | [9] | 92 | 366 | UT | 0.7 | OpenLong | | (13) | 25 | 12 | -12 | 20 | 2,92 | 47 | | | |
6 | Apr/20 | 12 | 1.13 | 1.04 | 1.06(0) | 1.07(0.94) | 1.1(0.92) | 1.14 | 0.1 | | -9 | 34(4.8) | -20 | [0] | [20] | [63] | 97 | 1088 | UR | 1 | SmallShort | | (0) | 13 | 25 | 15 | 20 | 2.2,92 | 47 | 7 | Apr/20 | 11 | 1.13 | 1.04 | 1.05(0.96) | 1.06(0.95) | 1.09(1.87) | 1.12 | -0.1 | | -9 | 29(2.8) | 10 | [13] | [36] | [-2] | 94 | 186 | CR | 0.9 | OpenShort | | (14) | 26 | -37 | 18 | 20 | 2,94 | 47 | 8 | Apr/20 | 10 | 1.13 | 1.04 | 1.05(0) | 1.05(0.96) | 1.07(2.88) | 1.15 | 0.2 | | -9 | 26(9.9) | -20 | [0] | [47] | [94] | 128 | 1764 | UR | 2.6 | SmallShort | | (0) | 40 | 119 | 34 | 20 | 3.5,90 | 47 | 9 | Apr/20 | 9 | 1.13 | 1.04 | 1.04(0.97) | 1.04(0.97) | 1.07(0) | 1.06 | -0.6 | | -9 | 16(-1.7) | 45 | [13] | [11] | [16] | 52 | -756 | UT | 1 | OpenLong? | | (14) | 0 | 13 | 20 | 20 | 1,77 | 47 | 10 | Apr/19 | 15 | 1.14 | 1.03 | 1.04(0) | 1.04(0) | 1.04(0.97) | 1.05 | -0.6 | | -17 | 18(1.9) | -35 | [0] | [11] | [2] | 39 | 424 | UR | 0.5 | SmallShort? | | (0) | 13 | 0 | 13 | 0 | 0.9,66 | 24 | | | |
11 | Apr/19 | 14 | 1.14 | 1.03 | 1.04(0) | 1.04(0) | 1.04(0) | 1.05 | -0.6 | | -17 | 16(-2.6) | -35 | [0] | [-2] | [11] | 25 | 190 | DP | 0.9 | OpenShort | | (0) | 0 | 27 | 10 | 0 | 0.9,52 | 24 | 12 | Apr/19 | 12 | 1.14 | 1.03 | 1.03(0.98) | 1.04(0) | 1.04(0) | 1.03 | -0.8 | | -17 | 19(-4.2) | 0 | [14] | [1] | [-4] | -7 | -1003 | CR | 0 | HoldShort | | (0) | 0 | -14 | 5 | 0 | 0,43 | 24 | 13 | Apr/19 | 11 | 1.14 | 1.03 | 1.03(0) | 1.04(0) | 1.04(0) | 1.04 | -0.7 | | -17 | 23(-1.8) | -45 | [0] | [-2] | [3] | 1 | 200 | DP | 0.3 | OpenShort | | (14) | 0 | 14 | -7 | 0 | 0.6,36 | 24 | 14 | Apr/19 | 10 | 1.14 | 1.03 | 1.03(0) | 1.04(0) | 1.04(0) | 1.03 | -0.8 | | -17 | 25(0.1) | -30 | [0] | [-2] | [12] | -6 | 100 | DP | 0 | OpenShort | | (0) | 0 | 42 | -13 | 0 | 0.3,37 | 24 | 15 | Apr/19 | 9 | 1.14 | 1.03 | 1.03(0) | 1.03(-0.96) | 1.04(0) | 1 | -1 | | -17 | 24(0) | -50 | [0] | [-9] | [-24] | -23 | -200 | DR | -0.9 | OpenShort? | | (0) | 0 | -41 | -15 | -20 | -0.6,42 | 24 | | | |
16 | Apr/18 | 15 | 1.17 | 1.04 | 1.03(0) | 1.03(0) | 1.04(0) | 1.03 | -0.9 | | -19 | 24(3) | -50 | [0] | [-2] | [-5] | 22 | 100 | DR | 0 | OpenShort? | | (0) | 0 | -14 | -1 | 0 | 0.3,64 | 28 | 17 | Apr/18 | 14 | 1.17 | 1.04 | 1.03(0) | 1.03(0) | 1.03(0.98) | 1.04 | -0.8 | | -19 | 21(-1) | -30 | [0] | [12] | [6] | 32 | 449 | UR | 0.3 | SmallShort | | (0) | 14 | 14 | 10 | 0 | 0.6,67 | 28 | 18 | Apr/18 | 13 | 1.17 | 1.04 | 1.03(0) | 1.04(0.97) | 1.02(-0.97) | 1.03 | -0.9 | | -19 | 22(-1.8) | -50 | [0] | [-9] | [-4] | 21 | -149 | DR | 0.3 | OpenShort | | (0) | -14 | -14 | 6 | 0 | 0.3,63 | 28 | 19 | Apr/18 | 12 | 1.17 | 1.04 | 1.02(-0.97) | 1.04(0) | 1.02(0) | 1.04 | -0.8 | | -19 | 24(-3.3) | -50 | [-14] | [-6] | [18] | 25 | 1195 | DP | 0.3 | OpenShort | | (0) | 0 | 28 | 4 | 20 | 0.5,62 | 28 | 20 | Apr/18 | 11 | 1.17 | 1.04 | 1.02(0) | 1.04(0) | 1.03(-0.96) | 1.02 | -0.9 | | -19 | 28(-2.3) | -50 | [0] | [-16] | [3] | 1 | -349 | DP | -0.2 | OpenShort | | (-14) | -14 | 14 | -12 | 0 | -0.2,56 | 28 | | | |
21 | Apr/18 | 10 | 1.17 | 1.04 | 1.02(0) | 1.03(0.98) | 1.04(-0.95) | 1.01 | -1 | | -19 | 30(-0.5) | -50 | [0] | [-9] | [-41] | 4 | -432 | DR | -0.6 | OpenShort | | (0) | -14 | 0 | -15 | -20 | -0.4,64 | 28 | 22 | Apr/18 | 9 | 1.17 | 1.04 | 1.03(-0.96) | 1.03(0) | 1.04(0) | 1.01 | -1 | | -19 | 30(0) | -50 | [-14] | [-6] | [-11] | 14 | 791 | DT | -0.8 | OpenShort? | | (-14) | 0 | -54 | -8 | 20 | -0.4,74 | 28 | 23 | Apr/17 | 15 | 1.2 | 1.05 | 1.04(0.97) | 1.02(0.99) | 1.05(0.96) | 1.05 | -0.8 | | -21 | 30(6) | 25 | [14] | [22] | [0] | 36 | -653 | UT | 0 | OpenLong? | | (0) | 14 | -26 | 7 | 20 | 0.2,81 | 29 | 24 | Apr/17 | 14 | 1.2 | 1.05 | 1.04(0) | 1.01(1) | 1.04(0.97) | 1.07 | -0.7 | | -21 | 24(0.2) | -40 | [0] | [19] | [4] | 49 | 639 | UR | 0.6 | SmallShort | | (14) | 14 | 0 | 23 | 0 | 0.8,79 | 29 | 25 | Apr/17 | 13 | 1.2 | 1.05 | 1.04(0) | 1.01(0) | 1.03(1.98) | 1.07 | -0.7 | | -21 | 24(0.3) | -15 | [0] | [26] | [16] | 37 | 895 | UR | 0.8 | SmallShort | | (0) | 28 | 13 | 22 | 20 | 0.8,67 | 29 | | | |
26 | Apr/17 | 12 | 1.2 | 1.05 | 1.04(0) | 1(1.01) | 1.01(2.02) | 1.06 | -0.7 | | -21 | 24(0.1) | 0 | [0] | [34] | [63] | 14 | 809 | UR | 1.1 | SmallShort | | (0) | 29 | 55 | 18 | 20 | 0.6,49 | 29 | 27 | Apr/17 | 11 | 1.2 | 1.05 | 1.04(0) | 0.99(-1) | 0.99(1.02) | 1.02 | -0.9 | | -21 | 24(-0.1) | 0 | [0] | [5] | [50] | -19 | 163 | UR | 0.6 | SmallShort | | (0) | 15 | 14 | 12 | 20 | -0.2,36 | 29 | 28 | Apr/17 | 10 | 1.2 | 1.05 | 1.03(0.98) | 1(-0.99) | 0.98(1.03) | 1.01 | -1 | | -21 | 24(-0.1) | 35 | [14] | [9] | [12] | -28 | -929 | UT | 0.6 | OpenLong | | (0) | 15 | 28 | 17 | 0 | -0.4,32 | 29 | 29 | Apr/17 | 9 | 1.2 | 1.05 | 1.02(-0.97) | 1.01(-0.98) | 0.98(0) | 0.99 | -1.1 | | -21 | 24(0.1) | -50 | [-14] | [-13] | [40] | -41 | 698 | DP | 0.4 | OpenShort? | | (0) | 0 | 0 | 19 | 20 | -0.6,24 | 29 | 30 | Apr/14 | 15 | 1.23 | 1.06 | 1.02(0) | 1.02(-0.97) | 0.97(-1.02) | 0.99 | -1.1 | | -25 | 24(1.2) | -50 | [0] | [-25] | [2] | -55 | -653 | DP | 0.4 | OpenShort? | | (0) | -15 | 29 | 9 | -20 | -0.8,15 | 19 | | | |
31 | Apr/14 | 14 | 1.23 | 1.06 | 1.02(0) | 1.03(-0.96) | 0.98(-1.01) | 0.97 | -1.2 | | -25 | 23(0.9) | -50 | [0] | [-25] | [4] | -78 | -843 | DP | -0.2 | OpenShort | | (0) | -15 | 45 | -13 | -20 | -1.3,5 | 19 | 32 | Apr/14 | 13 | 1.23 | 1.06 | 1.02(0) | 1.04(-1.89) | 0.99(-2.94) | 0.94 | -1.4 | | -25 | 22(2.3) | -50 | [0] | [-60] | [-72] | -97 | -1631 | DR | -1.1 | HoldShort | | (0) | -43 | -29 | -26 | -20 | -2,3 | 19 | 33 | Apr/14 | 12 | 1.23 | 1.06 | 1.02(0) | 1.04(0) | 1.02(-2.86) | 0.96 | -1.3 | | -25 | 19(1.4) | -50 | [0] | [-45] | [-37] | -81 | -1419 | DR | -1.5 | HoldShort | | (-14) | -41 | -70 | -32 | -20 | -1.7,12 | 19 | 34 | Apr/14 | 11 | 1.23 | 1.06 | 1.02(0) | 1.04(0) | 1.05(-1.87) | 1.01 | -1 | | -25 | 18(-0.1) | -50 | [0] | [-31] | [-49] | -40 | -673 | DR | -1.1 | OpenShort | | (0) | -27 | -14 | -30 | -20 | -0.5,23 | 19 | 35 | Apr/14 | 10 | 1.23 | 1.06 | 1.02(0) | 1.04(0) | 1.07(-1.83) | 1.02 | -1 | | -25 | 18(0) | -50 | [0] | [-30] | [-59] | -19 | -570 | DR | -1.3 | OpenShort | | (0) | -27 | -27 | -33 | -20 | -0.3,39 | 19 | | | |
36 | Apr/14 | 9 | 1.23 | 1.06 | 1.03(-0.96) | 1.04(0) | 1.07(0) | 1.04 | -0.9 | | -25 | 18(-0.8) | -50 | [-14] | [-7] | [-11] | 16 | 1089 | DT | -1.3 | OpenShort? | | (14) | 0 | -39 | -31 | 20 | 0.3,58 | 19 | 37 | Apr/13 | 15 | 1.27 | 1.08 | 1.04(0.97) | 1.06(0.95) | 1.07(0) | 1.07 | -0.8 | | -27 | 19(2.7) | -10 | [14] | [6] | [-12] | 49 | -712 | CR | -0.5 | HoldShort? | | (0) | 0 | -26 | -22 | 0 | 0.8,79 | 32 | 38 | Apr/13 | 14 | 1.27 | 1.08 | 1.04(0) | 1.05(0.96) | 1.09(0.93) | 1.09 | -0.8 | | -27 | 16(0.9) | -50 | [0] | [16] | [-5] | 80 | 822 | CR | 0 | OpenShort | | (0) | 13 | -38 | -1 | 20 | 1.5,92 | 32 | 39 | Apr/13 | 13 | 1.27 | 1.08 | 1.03(0.98) | 1.04(0.97) | 1.08(1.89) | 1.12 | -0.6 | | -27 | 15(2.3) | 40 | [14] | [33] | [15] | 110 | 351 | UT | 1.1 | HoldLong | | (0) | 27 | 13 | 20 | 20 | 2.4,100 | 32 | 40 | Apr/13 | 12 | 1.27 | 1.08 | 1.03(0) | 1.03(0.98) | 1.06(1.92) | 1.11 | -0.7 | | -27 | 13(2.6) | -15 | [0] | [31] | [26] | 114 | 1371 | UR | 1.6 | SmallShort | | (14) | 28 | 39 | 33 | 20 | 2.9,91 | 32 | | | |
41 | Apr/13 | 11 | 1.27 | 1.08 | 1.03(0) | 1.02(0.99) | 1.04(1.96) | 1.08 | -0.8 | | -27 | 10(1.1) | -15 | [0] | [31] | [23] | 84 | 1095 | UR | 1.6 | SmallShort | | (0) | 28 | 27 | 40 | 20 | 2.4,74 | 32 | 42 | Apr/13 | 10 | 1.27 | 1.08 | 1.02(0.99) | 1.02(0) | 1.02(0.99) | 1.06 | -0.9 | | -27 | 9(1.4) | 50 | [14] | [14] | [63] | 49 | -370 | UT | 1.8 | OpenLong | | (14) | 14 | 27 | 29 | 20 | 1.8,54 | 32 | 43 | Apr/13 | 9 | 1.27 | 1.08 | 1.02(0) | 1.02(0) | 1.01(1) | 1.04 | -1 | | -27 | 8(0.1) | -10 | [0] | [10] | [18] | 15 | 556 | UR | 1.6 | SmallShort? | | (0) | 14 | 42 | 26 | 0 | 1.6,25 | 32 | 44 | Apr/12 | 15 | 1.3 | 1.11 | 1.02(0) | 1.02(0) | 1.01(0) | 1.01 | -1.1 | | -28 | 8(-0.5) | -50 | [0] | [-5] | [1] | -37 | 0 | DP | 0.5 | OpenShort? | | (0) | 0 | 0 | 6 | 0 | 0,13 | 20 | 45 | Apr/12 | 14 | 1.3 | 1.11 | 1.01(-0.98) | 1.02(0) | 1.01(0) | 1.01 | -1.1 | | -28 | 8(0.1) | -50 | [-14] | [-8] | [6] | -37 | 1010 | DP | 0.5 | OpenShort | | (0) | 0 | 14 | 8 | 0 | 0,13 | 20 | | | |
46 | Apr/12 | 13 | 1.3 | 1.11 | 1.01(0) | 1.02(0) | 1.01(0) | 1 | -1.2 | | -28 | 8(0) | 0 | [0] | [-5] | [40] | -62 | -200 | RG | 0 | Wait | | (-14) | 0 | -14 | 6 | 20 | -0.9,11 | 20 | 47 | Apr/12 | 12 | 1.3 | 1.11 | 1.02(0.99) | 1.01(-0.98) | 1(-0.99) | 1.01 | -1.1 | | -28 | 8(0) | -5 | [14] | [-22] | [5] | -56 | -1373 | RG | 0.5 | Wait | | (0) | -14 | 14 | 1 | 0 | -0.5,7 | 20 | 48 | Apr/12 | 11 | 1.3 | 1.11 | 1.01(-0.98) | 1.01(0) | 1(0) | 1 | -1.2 | | -28 | 8(0) | -50 | [-14] | [-8] | [-48] | -60 | 909 | DT | -0.5 | OpenShort | | (0) | 0 | 14 | -20 | -20 | -0.5,3 | 20 | 49 | Apr/12 | 10 | 1.3 | 1.11 | 1.01(0) | 1.01(0) | 1(0) | 0.99 | -1.2 | | -28 | 8(0.2) | -50 | [0] | [-5] | [-9] | -80 | -290 | DR | -0.9 | HoldShort | | (0) | 0 | -14 | -27 | 0 | -1.4,5 | 20 | 50 | Apr/12 | 9 | 1.3 | 1.11 | 1.01(0) | 1.01(0) | 1(0) | 1 | -1.2 | | -28 | 8(0.1) | -50 | [0] | [-5] | [-8] | -60 | -200 | DR | -0.5 | OpenShort? | | (0) | 0 | -14 | -20 | 0 | -1,15 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|