Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2023



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $220.0400      One month high (close): $234.6000

V Daily Change: -0.23%   Daily StdDev 0.97%   V EMA_5_Trend: 0%   10Minute StdDev: $0.9412

Latest Price :  $234.05(-0.23%)

Tue. Apr 25, 2023($0.8)   Mon. Apr 24, 2023($1.1)   Fri. Apr 21, 2023($0.8)   Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.4)   Tue. Apr 18, 2023($0.7)   Mon. Apr 17, 2023($1)   Fri. Apr 14, 2023($1.3)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.22%(42%)   Avg negative next hour return: -0.22%(58%)
     Fri. Apr. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2110   228.42  231.92  233.2(0.05)  233.6(0.09)  234.39(0.12) 234.781.4    1717(1.2)50[5][21][-4]9347CR0.5OpenShort    (5)12-16-2182,9370



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.6(hourly_sma_10 -0.5%)   233.2(hourly_sma_20 -0.67%)   231.92(daily_ema_10 -1.22%)   228.42(daily_ema_20 -2.71%)   
Resistance Levels: 


 
2Apr/219   228.42  231.92  233.08(0.06)  233.4(0.11)  234.1(0.21) 235.211.5    1716(3.8)50[6][32][20]12081UT1.5HoldLong?    (6)22516202.9,9770
3Apr/2015   227.84  231.14  232.93(0.02)  233.14(0.05)  233.62(0.08) 233.911.3    1712(0.9)50[2][14][2]9239UT0.5HoldLong?    (4)8-311121.8,9776
4Apr/2014   227.84  231.14  232.88(0.03)  233.03(0.06)  233.44(0.15) 233.991.3    1711(1.5)50[3][22][5]9958UT1.1OpenLong    (2)15-330162.2,9476
5Apr/2013   227.84  231.14  232.82(0.04)  232.88(0.09)  233.08(0.12) 234.061.4    1710(1.9)50[4][21][17]10138UT2.3HoldLong    (3)123330182.8,8176
 


6Apr/2012   227.84  231.14  232.72(0.03)  232.68(0.02)  232.79(0.03) 233.231.2    178(-1.3)50[3][8][11]59-5UT1.3OpenLong    (2)31431121.5,7176
7Apr/2011   227.84  231.14  232.64(0.03)  232.64(-0.02)  232.71(0.03) 232.891.1    179(-2)50[3][6][-0]9-15UT0.4OpenLong    (3)3-52100.6,4476
8Apr/2010   227.84  231.14  232.56(0.02)  232.68(-0.01)  232.71(0) 233.011.1    1711(-0.1)50[2][3][11]11-2UT0.7OpenLong    (4)030-1110.9,3876
9Apr/209   227.84  231.14  232.52(-0.02)  232.71(-0.03)  232.64(-0.02) 232.241    1711(-0.4)25[-2][-1][-8]-346RG-0.8SmallLong?    (0)-2-15-14-8-0.6,3176
10Apr/1915   227.11  230.49  232.56(-0.02)  232.78(-0.01)  232.68(0.04) 232.641.2    1511(-0.9)40[-2][5][-2]433RG-0.1Wait?    (-1)4-5-2-00.2,4971
 


11Apr/1914   227.11  230.49  232.61(-0.02)  232.8(0.02)  232.68(0) 232.751.2    1512(-1.3)45[-2][3][2]1532UR0.3SmallShort    (-2)046-60.2,6071
12Apr/1913   227.11  230.49  232.66(-0.02)  232.76(0.02)  232.57(-0.07) 232.661.2    1514(-0.7)30[-2][-4][-2]72RG0.1Wait    (-3)-7-64-70,5771
13Apr/1912   227.11  230.49  232.66(0)  232.76(-0)  232.74(-0.01) 232.831.2    1514(0)50[0][1][4]117UR0.1SmallShort    (-2)-113-460.2,5671
14Apr/1911   227.11  230.49  232.66(-0)  232.73(-0.01)  232.76(-0.05) 232.51.2    1514(0)50[-0][-3][1]-3-24RG-0.4Wait    (-1)-513-17-6-0.3,5571
15Apr/1910   227.11  230.49  232.71(-0.03)  232.75(-0.02)  232.88(-0.08) 232.171.1    1514(0)10[-3][-8][-10]-6-9RG-1.1SmallLong    (-1)-8-22-10-17-0.8,6471
 


16Apr/199   227.11  230.49  232.78(-0.03)  232.79(0.06)  233.07(0.05) 232.721.2    1514(-1.5)25[-3][10][-9]2347RG-0.5Wait?    (-1)5-273-9-0.1,7571
17Apr/1815   226.57  229.99  232.84(-0.03)  232.65(0.09)  232.95(0.11) 233.411.5    1716(-2.8)50[-3][17][7]4984UR0.6SmallShort?    (-2)11121820.8,7977
18Apr/1814   226.57  229.99  232.91(0.01)  232.43(0.05)  232.7(0.01) 233.11.5    1719(-0.1)50[1][6][4]231UT0.5OpenLong    (-4)131490.2,6877
19Apr/1813   226.57  229.99  232.88(0.03)  232.32(-0.01)  232.68(0.03) 233.031.4    1719(-0.6)50[3][6][7]14-15UT0.4OpenLong    (1)3812200.2,5977
20Apr/1812   226.57  229.99  232.82(0.03)  232.34(-0.03)  232.62(0.06) 232.821.4    1719(-1.4)50[3][8][7]-5-17UT0.2OpenLong    (2)617-3200,4577
 


21Apr/1811   226.57  229.99  232.75(0.03)  232.41(-0.06)  232.49(0.06) 232.391.3    1721(-1.4)50[3][6][4]-19-37UT-0.1OpenLong    (2)69110-0.4,4177
22Apr/1810   226.57  229.99  232.68(0.01)  232.56(-0.07)  232.34(0.06) 232.151.2    1722(-0.6)40[1][5][-11]-21-15CR-0.2HoldShort    (3)6-3561-0.5,4277
23Apr/189   226.57  229.99  232.66(0.05)  232.72(0.02)  232.21(0.11) 233.061.4    1723(-1)50[5][16][8]3-5UT0.8OpenLong?    (3)11151680.4,4377
24Apr/1715   225.8  229.5  232.55(0.07)  232.68(0.01)  231.96(-0.04) 232.681.5    1924(-4.7)50[7][2][7]-23-79UT0.7OpenLong?    (3)-418300.1,2572
25Apr/1714   225.8  229.5  232.38(0.09)  232.66(-0.05)  232.06(-0.12) 232.211.4    1928(-7.7)50[9][-9][5]-40-140RG0.1Wait    (6)-1224-15-5-0.1,1372
 


26Apr/1713   225.8  229.5  232.16(0.06)  232.78(-0.11)  232.33(-0.19) 231.611.3    1936(-3.9)50[6][-19][-1]-45-137DR-0.4OpenShort    (8)-1914-29-11-0.3,1372
27Apr/1712   225.8  229.5  232.01(0.04)  233.03(-0.16)  232.77(-0.21) 231.261.2    1940(-2.1)25[4][-24][-17]-33-130DR-0.8OpenShort    (6)-21-31-28-20-0.4,2772
28Apr/1711   225.8  229.5  231.91(0.06)  233.4(-0.02)  233.26(-0.07) 232.041.4    1942(-2.3)45[6][-3][-21]6-74DR-0.6OpenShort    (6)-7-46-17-200.1,5372
29Apr/1710   225.8  229.5  231.77(0.1)  233.45(0.06)  233.42(0.05) 233.241.6    1944(-1.8)50[10][14][-6]41-35CR-0.1HoldShort    (8)5-11-4-180.7,7372
30Apr/179   225.8  229.5  231.54(0.07)  233.31(0.1)  233.3(0.03) 233.521.7    1946(1)50[7][13][-4]5222CR0.1HoldShort?    (10)3-112-121,7772
 


31Apr/1415   224.99  228.68  231.37(0.07)  233.08(0.12)  233.22(-0.03) 233.82    2045(1.2)50[7][9][3]5826UT0.3OpenLong?    (7)-372-31.2,7874
32Apr/1414   224.99  228.68  231.21(0.1)  232.81(0.09)  233.29(-0.11) 233.621.9    2044(0.2)50[10][1][10]54-38UT0.2OpenLong    (6)-1132-641.2,7474
33Apr/1413   224.99  228.68  230.97(0.1)  232.6(0.07)  233.54(0.03) 232.81.8    2044(-1.4)50[10][13][-1]45-20CR-0.4HoldShort    (8)37-17-90.9,7274
34Apr/1412   224.99  228.68  230.73(0.11)  232.43(0.14)  233.48(0.06) 232.621.7    2045(-1.8)50[11][20][-14]52-22CR-0.4HoldShort    (10)6-26-20-200.9,7974
35Apr/1411   224.99  228.68  230.47(0.13)  232.1(0.23)  233.33(0.16) 233.291.9    2047(-0.6)50[13][35][-14]7323CR-0HoldShort    (12)16-35-7-111.3,9074
 


36Apr/1410   224.99  228.68  230.16(0.16)  231.56(0.25)  232.96(0.27) 234.192.1    2048(2.3)50[16][47][-6]9580CR0.6OpenShort    (16)27-252201.9,9774
37Apr/149   224.99  228.68  229.79(0.17)  230.99(0.24)  232.33(0.29) 234.852.2    2045(6.8)50[17][49][38]113114UT1.2HoldLong?    (16)289510202.5,10074
38Apr/1315   224.15  227.51  229.41(0.1)  230.43(0.15)  231.66(0.12) 232.442    1839(0.6)50[10][26][10]9354UT0.5HoldLong?    (11)12233201.8,9868
39Apr/1314   224.15  227.51  229.19(0.13)  230.08(0.14)  231.38(0.23) 231.861.8    1838(-0.3)50[13][36][9]8842UT0.3HoldLong    (8)23201201.7,9568
40Apr/1313   224.15  227.51  228.9(0.11)  229.76(0.04)  230.86(0.3) 231.341.7    1838(-0.6)50[11][38][7]8372UT0.3HoldLong    (11)2996201.5,9568
 


41Apr/1312   224.15  227.51  228.64(0.12)  229.67(0.02)  230.17(0.23) 231.111.7    1839(-0.5)50[12][30][1]8542UT0.6HoldLong    (11)23-1619201.5,9768
42Apr/1311   224.15  227.51  228.36(0.15)  229.62(0.13)  229.65(0.21) 231.531.8    1839(0.3)50[15][35][13]8634UT1.1HoldLong    (13)211727201.9,8868
43Apr/1310   224.15  227.51  228.02(0.13)  229.32(0.13)  229.16(0.16) 231.081.7    1839(0.5)50[13][29][27]6633UT1.2OpenLong    (13)167111201.9,6868
44Apr/139   224.15  227.51  227.73(0.09)  229.03(0.09)  228.79(0.06) 229.291.2    1839(-0.9)50[9][16][18]28-10UT0.3OpenLong?    (9)659-6-111,5368
45Apr/1215   223.32  226.55  227.52(0.06)  228.83(0.03)  228.66(-0.23) 227.81.1    1539(-4.2)40[6][-17][-16]6-116DR-0.5OpenShort?    (6)-23-30-16-200.2,5167
 


46Apr/1214   223.32  226.55  227.39(0.07)  228.77(0.08)  229.18(-0.18) 228.551.3    1544(-0.9)50[7][-10][-13]34-79DR-0.4OpenShort    (7)-18-28-10-200.7,6667
47Apr/1213   223.32  226.55  227.23(0.08)  228.59(0.09)  229.6(0.05) 229.261.5    1545(1)50[8][14][0]4715UT-0.2OpenLong    (8)59-1831.1,6967
48Apr/1212   223.32  226.55  227.05(0.07)  228.39(0.04)  229.48(0.1) 229.021.4    1544(1.1)50[7][17][8]5439UT-0.3OpenLong    (7)10131891.1,7667
49Apr/1211   223.32  226.55  226.89(0.06)  228.3(0.11)  229.26(0.1) 228.691.3    1542(0.6)50[6][20][-19]6540CR-0.3HoldShort    (6)10-6522-121.1,8767
50Apr/1210   223.32  226.55  226.76(0.1)  228.05(0.19)  229.03(0.29) 230.331.8    1542(5.4)50[10][44][4]101129TP0.8OpenShort    (9)29-1334202.1,9867
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA