|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $97.9100 One month high (close): $100.4700
IEF Daily Change: -0.18% Daily StdDev 0.63% IEF EMA_5_Trend: -0.07% 10Minute StdDev: $0.2793
Latest Price : $98.57(-0.18%) | Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 99.14 | 98.9 | 98.49(-0.01) | 98.73(0.03) | 98.76(-0.08) | 98.6 | -0.8 | | -6 | 42(-1.6) | -50 | [-2] | [-13] | [-17] | 44 | -1 | DT | -0.6 | OpenShort | | (2) | -13 | -43 | -9 | -18 | 0.4,84 | 45 | Sample size 2 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.07%(50%)
Daily Trend: %
Up Forces: 98.73(hourly_sma_10 0.13%)
Down Forces: 98.49(hourly_sma_20 -0.11%)
Support Levels:
Resistance Levels: 98.9(daily_ema_10 0.3%) 99.14(daily_ema_20 0.55%)
|
| | | 2 | Apr/21 | 9 | 99.14 | 98.9 | 98.5(0.03) | 98.7(0.08) | 98.84(0.05) | 98.89 | -0.4 | | -6 | 43(3.9) | -10 | [5] | [13] | [7] | 74 | 21 | RG | 0.2 | Wait? | | (3) | 8 | 22 | -3 | 2 | 1.3,91 | 45 | | 3 | Apr/20 | 15 | 99.2 | 99.08 | 98.47(0.01) | 98.62(0.07) | 98.79(-0.01) | 98.74 | -0.7 | | -3 | 40(1.2) | -20 | [2] | [3] | [-2] | 63 | 16 | CR | -0.2 | HoldShort? | | (2) | -2 | 0 | -10 | -4 | 1,88 | 53 | | 4 | Apr/20 | 14 | 99.2 | 99.08 | 98.46(0.02) | 98.55(0.07) | 98.8(-0.01) | 98.74 | -0.7 | | -3 | 38(0.9) | -20 | [3] | [3] | [-5] | 71 | 6 | CR | -0.2 | HoldShort | | (3) | -2 | -9 | -9 | -4 | 1.1,93 | 53 | | 5 | Apr/20 | 13 | 99.2 | 99.08 | 98.44(0.03) | 98.48(0.06) | 98.81(0.11) | 98.8 | -0.6 | | -3 | 37(2) | 10 | [5] | [22] | [-2] | 82 | 37 | CR | -0 | OpenShort | | (3) | 18 | -7 | -2 | 11 | 1.4,97 | 53 | | | | |
| 6 | Apr/20 | 12 | 99.2 | 99.08 | 98.41(0.02) | 98.42(0.07) | 98.7(0.13) | 98.85 | -0.5 | | -3 | 35(3.3) | 5 | [3] | [25] | [5] | 94 | 54 | RG | 0.6 | Wait | | (4) | 21 | 7 | 8 | 12 | 1.8,99 | 53 | | 7 | Apr/20 | 11 | 99.2 | 99.08 | 98.39(0.03) | 98.35(0.04) | 98.57(0.13) | 98.8 | -0.6 | | -3 | 32(3.1) | 20 | [5] | [23] | [9] | 97 | 43 | UT | 1.1 | OpenLong | | (4) | 21 | -1 | 42 | 20 | 1.9,99 | 53 | | 8 | Apr/20 | 10 | 99.2 | 99.08 | 98.36(0.02) | 98.31(0.03) | 98.44(0.15) | 98.81 | -0.6 | | -3 | 29(4.4) | 20 | [3] | [25] | [13] | 88 | 69 | UT | 1.9 | OpenLong | | (3) | 24 | 7 | 48 | 20 | 2.3,80 | 53 | | 9 | Apr/20 | 9 | 99.2 | 99.08 | 98.34(0.02) | 98.28(0.04) | 98.29(0.14) | 98.76 | -0.6 | | -3 | 25(4.1) | 25 | [3] | [24] | [35] | 70 | 56 | UT | 2.8 | OpenLong? | | (3) | 22 | 75 | 47 | 20 | 2.5,57 | 53 | | 10 | Apr/19 | 15 | 99.23 | 99.24 | 98.32(-0.02) | 98.24(-0.02) | 98.15(0.02) | 98.26 | -1.4 | | -2 | 21(-1.7) | -15 | [-3] | [-1] | [6] | -29 | 17 | DP | 0.8 | OpenShort? | | (-2) | 3 | 7 | 20 | 4 | -0.4,31 | 52 | | | | |
| 11 | Apr/19 | 14 | 99.23 | 99.24 | 98.34(-0.03) | 98.26(-0.03) | 98.15(0) | 98.21 | -1.5 | | -2 | 22(-5.8) | -20 | [-5] | [-5] | [4] | -55 | 23 | DP | 0.5 | OpenShort | | (-2) | 0 | 6 | 13 | 2 | -0.9,18 | 52 | | 12 | Apr/19 | 13 | 99.23 | 99.24 | 98.37(-0.03) | 98.29(-0.04) | 98.13(-0.05) | 98.17 | -1.6 | | -2 | 28(-3.3) | -25 | [-5] | [-14] | [6] | -70 | -1 | DP | 0.2 | OpenShort | | (-6) | -8 | 16 | 2 | 2 | -1.1,8 | 52 | | 13 | Apr/19 | 12 | 99.23 | 99.24 | 98.4(-0.04) | 98.33(-0.04) | 98.18(-0.08) | 98.06 | -1.7 | | -2 | 31(-0.7) | -45 | [-6] | [-19] | [-2] | -90 | -9 | DT | -0.6 | HoldShort | | (-6) | -13 | 0 | -6 | -9 | -1.6,0 | 52 | | 14 | Apr/19 | 11 | 99.23 | 99.24 | 98.44(-0.04) | 98.37(-0.02) | 98.26(-0.08) | 98.06 | -1.7 | | -2 | 32(0.6) | -50 | [-6] | [-18] | [-11] | -95 | -19 | DT | -0.9 | HoldShort | | (-7) | -13 | -18 | -22 | -19 | -1.8,0 | 52 | | 15 | Apr/19 | 10 | 99.23 | 99.24 | 98.48(-0.04) | 98.39(-0.02) | 98.34(-0.04) | 98.18 | -1.6 | | -2 | 31(-0.9) | -40 | [-6] | [-11] | [-3] | -77 | 2 | DT | -0.8 | HoldShort | | (-4) | -6 | -1 | -11 | -13 | -1.4,8 | 52 | | | | |
| 16 | Apr/19 | 9 | 99.23 | 99.24 | 98.52(-0.04) | 98.41(-0.01) | 98.38(-0.07) | 98.19 | -1.6 | | -2 | 32(-1.6) | -50 | [-6] | [-15] | [-15] | -73 | -6 | DT | -0.9 | OpenShort? | | (-6) | -11 | -38 | -10 | -7 | -1.5,15 | 52 | | 17 | Apr/18 | 15 | 99.22 | 99.42 | 98.56(-0.03) | 98.42(0.01) | 98.45(-0.02) | 98.45 | -1.1 | | 0 | 34(-1.8) | -30 | [-5] | [-5] | [1] | -30 | 17 | DP | 0 | OpenShort? | | (-3) | -3 | 1 | 4 | -4 | -0.5,33 | 51 | | 18 | Apr/18 | 14 | 99.22 | 99.42 | 98.59(-0.05) | 98.41(0.01) | 98.45(0) | 98.44 | -1.1 | | 0 | 36(-7.3) | -30 | [-8] | [-2] | [-0] | -45 | 34 | DT | -0.1 | OpenShort | | (-6) | 0 | 0 | -3 | 1 | -0.6,20 | 51 | | 19 | Apr/18 | 13 | 99.22 | 99.42 | 98.64(-0.05) | 98.41(0) | 98.47(0.03) | 98.44 | -1.1 | | 0 | 43(-6.4) | -20 | [-8] | [2] | [3] | -43 | 42 | UR | -0.1 | SmallShort | | (-7) | 5 | 7 | 0 | 6 | -0.7,25 | 51 | | 20 | Apr/18 | 12 | 99.22 | 99.42 | 98.69(-0.06) | 98.4(-0.02) | 98.47(0) | 98.39 | -1.2 | | 0 | 49(-7.4) | -50 | [-10] | [-5] | [-6] | -43 | 35 | DT | -0.1 | OpenShort | | (-7) | 0 | -21 | 8 | -2 | -0.9,30 | 51 | | | | |
| 21 | Apr/18 | 11 | 99.22 | 99.42 | 98.75(-0.05) | 98.42(-0.03) | 98.44(0.05) | 98.53 | -1 | | 0 | 57(-6) | -25 | [-8] | [2] | [2] | -35 | 47 | UR | 0.2 | SmallShort | | (-9) | 8 | -4 | 14 | 18 | -0.6,30 | 51 | | 22 | Apr/18 | 10 | 99.22 | 99.42 | 98.8(-0.06) | 98.45(-0.02) | 98.39(0.06) | 98.56 | -0.9 | | 0 | 63(-5.2) | -20 | [-10] | [4] | [10] | -43 | 61 | UR | 0.4 | SmallShort | | (-9) | 10 | 19 | 13 | 14 | -0.5,20 | 51 | | 23 | Apr/18 | 9 | 99.22 | 99.42 | 98.86(-0.07) | 98.47(-0.05) | 98.33(0.01) | 98.43 | -1.1 | | 0 | 68(-4.3) | -25 | [-11] | [-6] | [7] | -66 | 38 | DP | 0.2 | OpenShort? | | (-9) | 2 | 18 | 6 | 1 | -0.9,7 | 51 | | 24 | Apr/17 | 15 | 99.25 | 99.53 | 98.93(-0.08) | 98.52(-0.05) | 98.32(-0.03) | 98.31 | -1.4 | | 0 | 72(-4.9) | -45 | [-13] | [-13] | [-1] | -78 | 18 | DT | -0 | HoldShort? | | (-12) | -5 | -4 | 4 | 0 | -1.2,2 | 49 | | 25 | Apr/17 | 14 | 99.25 | 99.53 | 99.01(-0.07) | 98.57(-0.06) | 98.35(-0.04) | 98.34 | -1.3 | | 0 | 77(0.6) | -40 | [-11] | [-15] | [1] | -82 | -8 | DP | -0 | OpenShort | | (-13) | -6 | 1 | 4 | -5 | -1.3,1 | 49 | | | | |
| 26 | Apr/17 | 13 | 99.25 | 99.53 | 99.08(-0.06) | 98.63(-0.06) | 98.39(-0.12) | 98.33 | -1.3 | | 0 | 77(2.8) | -45 | [-9] | [-26] | [1] | -84 | -49 | DP | -0.1 | OpenShort | | (-10) | -18 | 3 | 4 | -7 | -1.4,1 | 49 | | 27 | Apr/17 | 12 | 99.25 | 99.53 | 99.14(-0.06) | 98.69(-0.08) | 98.51(-0.1) | 98.31 | -1.4 | | 0 | 74(5) | -50 | [-9] | [-25] | [-2] | -90 | -44 | DT | -0.4 | OpenShort | | (-10) | -15 | -3 | 2 | -13 | -1.6,0 | 49 | | 28 | Apr/17 | 11 | 99.25 | 99.53 | 99.2(-0.06) | 98.77(-0.11) | 98.61(-0.11) | 98.33 | -1.3 | | 0 | 69(6) | -50 | [-9] | [-29] | [-7] | -95 | -57 | DT | -0.6 | OpenShort | | (-7) | -17 | -18 | -5 | -5 | -1.8,0 | 49 | | 29 | Apr/17 | 10 | 99.25 | 99.53 | 99.26(-0.06) | 98.88(-0.1) | 98.72(-0.08) | 98.45 | -1.2 | | 0 | 63(5) | -50 | [-9] | [-23] | [-7] | -96 | -38 | DT | -0.6 | OpenShort | | (-9) | -12 | -16 | -2 | -10 | -1.9,2 | 49 | | 30 | Apr/17 | 9 | 99.25 | 99.53 | 99.32(-0.05) | 98.98(-0.1) | 98.8(-0.06) | 98.56 | -1 | | 0 | 58(5.1) | -50 | [-8] | [-20] | [-17] | -96 | -44 | DT | -0.6 | OpenShort? | | (-9) | -9 | -49 | -1 | -5 | -1.9,2 | 49 | | | | |
| 31 | Apr/14 | 15 | 99.31 | 99.64 | 99.37(-0.04) | 99.08(-0.08) | 98.86(-0.02) | 98.89 | -0.6 | | 5 | 53(-2.3) | 15 | [-6] | [-10] | [4] | -80 | -13 | RG | 0.1 | Wait? | | (-4) | -3 | 6 | 8 | 3 | -1.3,3 | 41 | | 32 | Apr/14 | 14 | 99.31 | 99.64 | 99.41(-0.03) | 99.16(-0.08) | 98.88(-0.05) | 98.85 | -0.7 | | 5 | 55(3.9) | 10 | [-5] | [-15] | [-0] | -89 | -42 | RG | -0.1 | Wait | | (-7) | -8 | -1 | 6 | -8 | -1.6,1 | 41 | | 33 | Apr/14 | 13 | 99.31 | 99.64 | 99.44(-0.03) | 99.24(-0.1) | 98.93(-0.1) | 98.86 | -0.7 | | 5 | 51(4.1) | 5 | [-5] | [-24] | [2] | -92 | -55 | RG | -0.2 | Wait | | (-4) | -15 | 4 | 4 | -4 | -1.7,1 | 41 | | 34 | Apr/14 | 12 | 99.31 | 99.64 | 99.47(-0.02) | 99.34(-0.11) | 99.03(-0.12) | 98.83 | -0.7 | | 5 | 47(5.3) | 5 | [-3] | [-27] | [-3] | -103 | -70 | BT | -0.7 | OpenLong | | (-4) | -19 | -6 | -1 | -11 | -2.1,0 | 41 | | 35 | Apr/14 | 11 | 99.31 | 99.64 | 99.49(-0.02) | 99.45(-0.08) | 99.15(-0.16) | 98.87 | -0.7 | | 5 | 42(5.2) | -15 | [-3] | [-31] | [-12] | -108 | -81 | DT | -1 | HoldShort | | (-3) | -25 | -19 | -19 | -20 | -2.3,0 | 41 | | | | |
| 36 | Apr/14 | 10 | 99.31 | 99.64 | 99.51(-0.02) | 99.53(-0.06) | 99.31(-0.12) | 99 | -0.5 | | 5 | 37(3.7) | -5 | [-3] | [-24] | [-9] | -103 | -60 | RG | -1.3 | SmallLong | | (-3) | -19 | -9 | -26 | -20 | -2.1,0 | 41 | | 37 | Apr/14 | 9 | 99.31 | 99.64 | 99.53(-0.02) | 99.59(-0.04) | 99.43(-0.13) | 99.06 | -0.4 | | 5 | 33(4.5) | -20 | [-3] | [-24] | [-25] | -100 | -63 | DT | -1.7 | HoldShort? | | (-2) | -20 | -47 | -39 | -20 | -2.2,5 | 41 | | 38 | Apr/13 | 15 | 99.27 | 99.62 | 99.53(0) | 99.63(-0.01) | 99.56(-0.09) | 99.38 | 0.2 | | 5 | 28(2.6) | 10 | [0] | [-14] | [-9] | -50 | -44 | DR | -1 | OpenShort? | | (-2) | -14 | -10 | -25 | -13 | -0.9,23 | 45 | | 39 | Apr/13 | 14 | 99.27 | 99.62 | 99.55(-0.01) | 99.64(-0.02) | 99.65(-0.1) | 99.45 | 0.3 | | 5 | 26(0.1) | -25 | [-2] | [-16] | [-15] | -26 | -26 | DT | -1.1 | OpenShort | | (0) | -15 | -31 | -24 | -7 | -0.6,39 | 45 | | 40 | Apr/13 | 13 | 99.27 | 99.62 | 99.56(0.01) | 99.66(0.01) | 99.75(-0.01) | 99.66 | 0.6 | | 5 | 26(0.3) | 30 | [2] | [1] | [-2] | 18 | -3 | CR | -0.5 | HoldShort | | (2) | -2 | 3 | -19 | 1 | 0.6,53 | 45 | | | | |
| 41 | Apr/13 | 12 | 99.27 | 99.62 | 99.56(0) | 99.65(-0.02) | 99.76(0.02) | 99.64 | 0.5 | | 5 | 25(0.2) | 15 | [0] | [3] | [-6] | 25 | 15 | CR | -0.7 | HoldShort | | (0) | 3 | -4 | -24 | -2 | 0.5,62 | 45 | | 42 | Apr/13 | 11 | 99.27 | 99.62 | 99.55(0.01) | 99.67(0.03) | 99.74(0.04) | 99.67 | 0.6 | | 5 | 25(0) | 15 | [2] | [10] | [-7] | 47 | 10 | CR | -0.4 | HoldShort | | (2) | 6 | -22 | 2 | -3 | 0.7,79 | 45 | | 43 | Apr/13 | 10 | 99.27 | 99.62 | 99.54(0.02) | 99.64(0.04) | 99.7(0.07) | 99.82 | 0.8 | | 5 | 25(2) | 35 | [3] | [15] | [-3] | 76 | 27 | CR | 0.7 | OpenShort | | (3) | 11 | -21 | 22 | 5 | 1.6,86 | 45 | | 44 | Apr/13 | 9 | 99.27 | 99.62 | 99.52(0.02) | 99.6(0.07) | 99.63(0.06) | 99.96 | 1 | | 5 | 23(4.9) | 50 | [3] | [16] | [20] | 96 | 35 | UT | 2 | OpenLong? | | (3) | 9 | 40 | 38 | 6 | 2.7,78 | 45 | | 45 | Apr/12 | 15 | 99.23 | 99.54 | 99.5(0.01) | 99.53(0.04) | 99.57(0.02) | 99.69 | 0.6 | | 6 | 18(1.2) | 45 | [2] | [8] | [8] | 40 | 15 | UT | 0.9 | OpenLong? | | (3) | 3 | 16 | 12 | 4 | 1.5,52 | 54 | | | | |
| 46 | Apr/12 | 14 | 99.23 | 99.54 | 99.49(-0.05) | 99.49(0.02) | 99.55(-0.04) | 99.58 | 0.5 | | 6 | 17(-18) | -5 | [-8] | [-5] | [8] | 10 | 51 | RG | 0.2 | Wait | | (-2) | -6 | 26 | -5 | 3 | 0.7,42 | 54 | | 47 | Apr/12 | 13 | 99.23 | 99.54 | 99.54(-0.05) | 99.49(0) | 99.59(-0.01) | 99.4 | 0.2 | | 6 | 35(-10.6) | -15 | [-8] | [-2] | [-8] | -19 | 39 | DT | -0.8 | OpenShort | | (-7) | -2 | -19 | -6 | -6 | -0.6,46 | 54 | | 48 | Apr/12 | 12 | 99.23 | 99.54 | 99.59(-0.06) | 99.47(0.01) | 99.6(0.04) | 99.53 | 0.4 | | 6 | 46(-9.6) | -20 | [-9] | [6] | [-5] | 3 | 62 | RG | -0.2 | Wait | | (-9) | 6 | -16 | 1 | 6 | -0.2,58 | 54 | | 49 | Apr/12 | 11 | 99.23 | 99.54 | 99.65(-0.05) | 99.47(0) | 99.56(0.06) | 99.64 | 0.6 | | 6 | 55(-6.8) | 10 | [-8] | [9] | [5] | 25 | 67 | UR | 0.2 | SmallShort | | (-7) | 9 | 9 | 8 | 7 | -0,75 | 54 | | 50 | Apr/12 | 10 | 99.23 | 99.54 | 99.7(-0.05) | 99.46(0.01) | 99.5(0.06) | 99.58 | 0.5 | | 6 | 62(-5.5) | -5 | [-8] | [10] | [-10] | -2 | 57 | RG | 0.2 | Wait | | (-7) | 9 | -32 | -1 | 11 | -0.3,56 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|