|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $332.6900 One month high (close): $357.9800
CHTR Daily Change: -0.86% Daily StdDev 1.83% CHTR EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $332.69(-0.86%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 346.69 | 343.52 | 339.78(-0.08) | 337.44(-0.26) | 336.05(-0.17) | 334.74 | -1.9 | | -7 | 47(3) | -50 | [-4] | [-20] | [-10] | -88 | -111 | DT | -0.4 | OpenShort | | (-7) | -9 | -28 | -2 | 2 | -1.7,5 | 34 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 337.44(hourly_sma_10 0.81%) 339.78(hourly_sma_20 1.51%) 343.52(daily_ema_10 2.62%) 346.69(daily_ema_20 3.57%)
|
| | | 2 | Apr/21 | 9 | 346.69 | 343.52 | 340.06(-0.1) | 338.33(-0.17) | 336.62(-0.06) | 336.5 | -1.6 | | -7 | 44(1) | -40 | [-6] | [-12] | [5] | -78 | -13 | DP | -0 | OpenShort? | | (-4) | -3 | 19 | -7 | -2 | -1.3,5 | 34 | | 3 | Apr/20 | 15 | 347.3 | 345.36 | 340.39(-0.21) | 338.91(-0.2) | 336.82(-0.07) | 335.3 | -2.1 | | -4 | 43(-10.9) | -50 | [-12] | [-14] | [-4] | -86 | 46 | DT | -0.6 | HoldShort? | | (-7) | -4 | -1 | -6 | -20 | -1.8,9 | 42 | | 4 | Apr/20 | 14 | 347.3 | 345.36 | 341.09(-0.12) | 339.6(-0.18) | 337.06(-0.17) | 335.33 | -2.1 | | -4 | 54(3.5) | -50 | [-7] | [-18] | [-18] | -81 | -92 | DT | -0.6 | OpenShort | | (-11) | -9 | -44 | 2 | -20 | -1.9,17 | 42 | | 5 | Apr/20 | 13 | 347.3 | 345.36 | 341.51(-0.04) | 340.2(-0.12) | 337.64(-0.35) | 338.1 | -1.6 | | -4 | 50(1.7) | -30 | [-2] | [-25] | [2] | -58 | -146 | DP | 0.2 | OpenShort | | (-5) | -19 | 2 | 13 | -16 | -1.2,22 | 42 | | | | |
| 6 | Apr/20 | 12 | 347.3 | 345.36 | 341.64(-0.06) | 340.6(-0.08) | 338.81(-0.36) | 337.97 | -1.7 | | -4 | 49(2.6) | -35 | [-3] | [-25] | [-0] | -69 | -142 | DT | -0.3 | OpenShort | | (-3) | -20 | 8 | 1 | -20 | -1.3,14 | 42 | | 7 | Apr/20 | 11 | 347.3 | 345.36 | 341.83(-0.06) | 340.86(-0.14) | 340.05(-0.27) | 337.45 | -1.8 | | -4 | 46(3.2) | -35 | [-3] | [-21] | [-1] | -87 | -139 | DT | -1 | OpenShort | | (-3) | -15 | 23 | -32 | -20 | -1.7,6 | 42 | | 8 | Apr/20 | 10 | 347.3 | 345.36 | 342.03(-0.12) | 341.34(-0.2) | 340.98(-0.39) | 336.03 | -2 | | -4 | 43(9.5) | -50 | [-7] | [-30] | [-25] | -98 | -158 | DT | -2.1 | OpenShort | | (-5) | -21 | -41 | -32 | -20 | -2.5,15 | 42 | | 9 | Apr/20 | 9 | 347.3 | 345.36 | 342.44(-0.06) | 342.03(-0.08) | 342.33(-0.13) | 338.61 | -1.5 | | -4 | 33(1.9) | -50 | [-3] | [-12] | [-35] | -71 | -82 | DT | -2 | OpenShort? | | (-4) | -7 | -87 | -13 | -20 | -2,29 | 42 | | 10 | Apr/19 | 15 | 347.71 | 347.09 | 342.63(0.01) | 342.3(0.06) | 342.79(0.12) | 344.15 | -0.7 | | -2 | 32(-2.7) | -5 | [1] | [7] | [6] | 10 | 60 | RG | 0.8 | SmallShort? | | (1) | 7 | 3 | 16 | 20 | 0.9,37 | 46 | | | | |
| 11 | Apr/19 | 14 | 347.71 | 347.09 | 342.59(0.06) | 342.11(0.09) | 342.39(0.2) | 343.93 | -0.7 | | -2 | 34(-1.4) | 25 | [3] | [13] | [12] | -3 | 29 | UT | 0.9 | OpenLong | | (1) | 11 | 25 | 13 | 19 | 0.8,27 | 46 | | 12 | Apr/19 | 13 | 347.71 | 347.09 | 342.39(0.06) | 341.81(-0.01) | 342.39(-0) | 342.32 | -1.1 | | -2 | 36(-4.1) | 15 | [3] | [-0] | [4] | -32 | -59 | UT | 0.3 | OpenLong | | (2) | 0 | 10 | -2 | 13 | -0,18 | 46 | | 13 | Apr/19 | 12 | 347.71 | 347.09 | 342.19(0.05) | 341.86(-0.2) | 342.39(0) | 341.72 | -1.2 | | -2 | 40(-2.9) | 10 | [3] | [-5] | [4] | -37 | -60 | RG | 0 | Wait | | (3) | 0 | 2 | 3 | 20 | -0.2,18 | 46 | | 14 | Apr/19 | 11 | 347.71 | 347.09 | 342.02(0.03) | 342.56(-0.08) | 341.7(-0.03) | 341.61 | -1.2 | | -2 | 43(-1.1) | -20 | [2] | [-4] | [-6] | -42 | -47 | DR | -0 | OpenShort | | (3) | -2 | -12 | -9 | -3 | -0.2,13 | 46 | | 15 | Apr/19 | 10 | 347.71 | 347.09 | 341.93(0.03) | 342.83(0.06) | 341.8(0.02) | 342.38 | -1 | | -2 | 44(-0.5) | 15 | [2] | [2] | [9] | -27 | -14 | UT | 0.3 | OpenLong | | (2) | 1 | 32 | -2 | -18 | 0.2,18 | 46 | | | | |
| 16 | Apr/19 | 9 | 347.71 | 347.09 | 341.84(-0.06) | 342.64(-0.05) | 341.73(-0.06) | 340.37 | -1.4 | | -2 | 44(0.2) | -45 | [-3] | [-6] | [-15] | -47 | 4 | DT | -0.6 | OpenShort? | | (-1) | -3 | -33 | -8 | -20 | -0.7,21 | 46 | | 17 | Apr/18 | 15 | 348.2 | 347.52 | 342.04(-0.06) | 342.8(0.02) | 341.92(-0.03) | 342.45 | -1.1 | | -3 | 44(-4) | -30 | [-3] | [-3] | [3] | -15 | 62 | DP | 0.2 | OpenShort? | | (-1) | -2 | 10 | 1 | -12 | 0.2,30 | 50 | | 18 | Apr/18 | 14 | 348.2 | 347.52 | 342.25(-0.08) | 342.73(-0.04) | 342.03(-0.41) | 341.8 | -1.3 | | -3 | 48(-4.6) | -50 | [-4] | [-25] | [-3] | -22 | -32 | DT | -0.1 | OpenShort | | (-4) | -22 | -4 | -3 | -10 | -0.2,33 | 50 | | 19 | Apr/18 | 13 | 348.2 | 347.52 | 342.52(-0.07) | 342.85(-0.02) | 343.43(-0.11) | 342.03 | -1.2 | | -3 | 53(-3.9) | -45 | [-4] | [-9] | [-5] | -22 | 31 | DT | -0.5 | OpenShort | | (-4) | -6 | -7 | -12 | -10 | -0.2,33 | 50 | | 20 | Apr/18 | 12 | 348.2 | 347.52 | 342.77(-0.1) | 342.93(-0.04) | 343.8(0.07) | 342.49 | -1.1 | | -3 | 57(-5.5) | -35 | [-5] | [-0] | [5] | -17 | 105 | UR | -0.5 | SmallShort | | (-4) | 4 | 26 | -22 | -2 | -0.1,36 | 50 | | | | |
| 21 | Apr/18 | 11 | 348.2 | 347.52 | 343.1(-0.13) | 343.08(0.01) | 343.55(-0.07) | 340.83 | -1.5 | | -3 | 62(-3.9) | -50 | [-7] | [-7] | [-16] | -12 | 41 | DT | -0.9 | OpenShort | | (-7) | -4 | -33 | -3 | -20 | -0.7,56 | 50 | | 22 | Apr/18 | 10 | 348.2 | 347.52 | 343.53(-0.09) | 343.03(0.13) | 343.78(0.06) | 342.93 | -1 | | -3 | 66(-5.4) | -50 | [-5] | [4] | [-30] | 15 | 84 | RG | -0.3 | Wait | | (-5) | 3 | -91 | 18 | -20 | -0.2,70 | 50 | | 23 | Apr/18 | 9 | 348.2 | 347.52 | 343.85(0.01) | 342.58(0.33) | 343.56(0.39) | 348.84 | 0.1 | | -3 | 71(1.1) | 15 | [1] | [28] | [34] | 50 | 237 | UT | 1.5 | OpenLong? | | (-1) | 21 | 74 | 27 | 20 | 1.4,65 | 50 | | 24 | Apr/17 | 15 | 348.5 | 348.72 | 343.81(-0.02) | 341.47(0.13) | 342.23(0.06) | 344.16 | -0.9 | | -2 | 70(-2.5) | 20 | [-1] | [5] | [20] | -4 | 45 | UR | 0.5 | SmallShort? | | (-4) | 3 | 51 | 8 | 20 | 0.1,44 | 49 | | 25 | Apr/17 | 14 | 348.5 | 348.72 | 343.89(-0.03) | 341.02(-0.01) | 342.01(-0.18) | 340.97 | -1.5 | | -2 | 73(1.2) | -5 | [-2] | [-12] | [-4] | -39 | -95 | RG | -0.3 | Wait | | (-4) | -10 | -9 | -8 | -0 | -0.8,31 | 49 | | | | |
| 26 | Apr/17 | 13 | 348.5 | 348.72 | 343.98(-0.01) | 341.06(-0.06) | 342.63(0.11) | 341.51 | -1.4 | | -2 | 72(0.5) | 5 | [-1] | [3] | [1] | -31 | -33 | UR | -0.3 | SmallShort | | (-1) | 6 | -2 | -2 | 20 | -0.7,37 | 49 | | 27 | Apr/17 | 12 | 348.5 | 348.72 | 344.03(-0.07) | 341.28(-0.14) | 342.26(0.19) | 341.65 | -1.4 | | -2 | 71(0.3) | -20 | [-4] | [4] | [-4] | -28 | 45 | RG | -0.2 | Wait | | (-1) | 10 | -22 | 3 | 20 | -0.7,40 | 49 | | 28 | Apr/17 | 11 | 348.5 | 348.72 | 344.28(-0.05) | 341.77(-0.12) | 341.61(0.26) | 343.04 | -1.1 | | -2 | 71(-0.6) | 10 | [-3] | [9] | [7] | -14 | 73 | UR | 0.4 | SmallShort | | (-3) | 14 | -2 | 21 | 20 | -0.4,46 | 49 | | 29 | Apr/17 | 10 | 348.5 | 348.72 | 344.46(-0.06) | 342.19(-0.11) | 340.71(0.23) | 343.17 | -1.1 | | -2 | 71(-1.6) | 5 | [-3] | [7] | [5] | -24 | 77 | UR | 0.7 | SmallShort | | (-3) | 12 | -8 | 22 | 20 | -0.4,36 | 49 | | 30 | Apr/17 | 9 | 348.5 | 348.72 | 344.68(-0.17) | 342.56(-0.16) | 339.93(0.14) | 343.67 | -1 | | -2 | 73(-12.8) | 0 | [-9] | [-1] | [28] | -37 | 172 | RG | 1 | SmallShort? | | (-4) | 7 | 61 | 18 | 20 | -0.3,21 | 49 | | | | |
| 31 | Apr/14 | 15 | 348.84 | 349.87 | 345.26(-0.28) | 343.1(-0.26) | 339.45(-0.24) | 339.83 | -1.8 | | -1 | 86(-16.6) | -45 | [-15] | [-25] | [8] | -78 | 55 | DP | 0.1 | OpenShort? | | (-12) | -13 | 25 | 3 | -11 | -1.3,5 | 50 | | 32 | Apr/14 | 14 | 348.84 | 349.87 | 346.23(-0.3) | 344.01(-0.33) | 340.25(-0.51) | 338.27 | -2.1 | | -1 | 102(-6.2) | -50 | [-16] | [-41] | [-7] | -90 | -60 | DT | -0.4 | HoldShort | | (-17) | -27 | -5 | -5 | -20 | -1.6,0 | 50 | | 33 | Apr/14 | 13 | 348.84 | 349.87 | 347.27(-0.28) | 345.15(-0.29) | 341.98(-0.49) | 338.6 | -2.1 | | -1 | 109(-2.5) | -50 | [-15] | [-39] | [-14] | -90 | -95 | DT | -0.6 | HoldShort | | (-16) | -26 | -18 | -12 | -20 | -1.6,0 | 50 | | 34 | Apr/14 | 12 | 348.84 | 349.87 | 348.24(-0.26) | 346.15(-0.18) | 343.68(-0.45) | 339.74 | -1.8 | | -1 | 111(-0.2) | -50 | [-14] | [-33] | [-17] | -86 | -96 | DT | -0.7 | HoldShort | | (-15) | -24 | -21 | -15 | -20 | -1.6,4 | 50 | | 35 | Apr/14 | 11 | 348.84 | 349.87 | 349.15(-0.24) | 346.78(-0.05) | 345.22(-0.46) | 341.04 | -1.6 | | -1 | 111(1.2) | -50 | [-13] | [-30] | [-25] | -76 | -106 | DT | -0.8 | OpenShort | | (-14) | -25 | -44 | -13 | -20 | -1.5,12 | 50 | | | | |
| 36 | Apr/14 | 10 | 348.84 | 349.87 | 349.99(-0.2) | 346.94(0.03) | 346.83(-0.29) | 343.82 | -1 | | -1 | 110(-1.5) | -50 | [-11] | [-19] | [-20] | -53 | -54 | DT | -0.6 | OpenShort | | (-11) | -15 | -42 | -6 | -20 | -1.1,25 | 50 | | 37 | Apr/14 | 9 | 348.84 | 349.87 | 350.68(-0.15) | 346.82(0.01) | 347.83(-0.15) | 346.49 | -0.5 | | -1 | 112(-2.3) | -40 | [-8] | [-11] | [-5] | -40 | -9 | DT | -0.2 | OpenShort? | | (-9) | -8 | -12 | -5 | -6 | -0.8,30 | 50 | | 38 | Apr/13 | 15 | 349.18 | 350.84 | 351.22(-0.13) | 346.79(0.01) | 348.34(-0.09) | 347.27 | -0.4 | | 2 | 114(-8.1) | -10 | [-7] | [-7] | [-0] | -36 | -5 | DT | -0.2 | OpenShort? | | (-8) | -5 | -1 | -3 | 6 | -0.7,32 | 55 | | 39 | Apr/13 | 14 | 349.18 | 350.84 | 351.67(-0.07) | 346.74(-0.02) | 348.65(0.08) | 347.33 | -0.4 | | 2 | 122(1.9) | 5 | [-4] | [2] | [-6] | -35 | -31 | RG | -0.2 | Wait | | (-7) | 4 | -23 | -1 | 17 | -0.8,35 | 55 | | 40 | Apr/13 | 13 | 349.18 | 350.84 | 351.91(-0.04) | 346.81(-0.18) | 348.37(0.37) | 348.82 | -0.1 | | 2 | 120(1) | 45 | [-2] | [14] | [6] | -26 | 40 | UR | 0.1 | SmallShort | | (-3) | 20 | -2 | 6 | 20 | -0.6,39 | 55 | | | | |
| 41 | Apr/13 | 12 | 349.18 | 350.84 | 352.06(-0.05) | 347.44(-0.29) | 347.1(0.37) | 348.97 | -0 | | 2 | 119(0.9) | 45 | [-3] | [11] | [9] | -26 | 49 | UR | 0.3 | SmallShort | | (-2) | 20 | -4 | 16 | 20 | -0.6,39 | 55 | | 42 | Apr/13 | 11 | 349.18 | 350.84 | 352.23(-0.02) | 348.46(-0.25) | 345.82(0.2) | 349.22 | 0 | | 2 | 118(0.4) | 50 | [-1] | [3] | [12] | -32 | -20 | UR | 0.6 | SmallShort | | (-3) | 11 | 7 | 23 | 20 | -0.6,33 | 55 | | 43 | Apr/13 | 10 | 349.18 | 350.84 | 352.3(-0.07) | 349.35(-0.28) | 345.14(0.1) | 348.77 | -0.1 | | 2 | 118(1.4) | 50 | [-4] | [-3] | [22] | -45 | -8 | RG | 0.7 | Wait | | (-2) | 5 | 44 | 20 | 20 | -0.6,20 | 55 | | 44 | Apr/13 | 9 | 349.18 | 350.84 | 352.54(-0.06) | 350.32(-0.35) | 344.8(-0.14) | 345.96 | -0.7 | | 2 | 116(4.4) | 30 | [-3] | [-18] | [19] | -73 | -164 | RG | 0.2 | Wait? | | (-6) | -7 | 57 | 7 | -17 | -1.2,7 | 55 | | 45 | Apr/12 | 15 | 349.11 | 351.22 | 352.75(-0.09) | 351.54(-0.43) | 345.28(-0.74) | 342.38 | -1.4 | | 2 | 112(12.1) | -40 | [-5] | [-52] | [-10] | -100 | -383 | DT | -0.6 | HoldShort? | | (-6) | -39 | -5 | -8 | -20 | -2,0 | 53 | | | | |
| 46 | Apr/12 | 14 | 349.11 | 351.22 | 353.06(-0.11) | 353.06(-0.43) | 347.85(-0.96) | 342.68 | -1.4 | | 2 | 100(12.5) | -45 | [-6] | [-65] | [-32] | -105 | -418 | DT | -1.1 | HoldShort | | (-4) | -51 | -58 | -21 | -20 | -2.2,0 | 53 | | 47 | Apr/12 | 13 | 349.11 | 351.22 | 353.46(-0.07) | 354.59(-0.3) | 351.21(-0.67) | 346.38 | -0.6 | | 2 | 87(5.6) | -35 | [-4] | [-45] | [-17] | -93 | -296 | DT | -1.2 | OpenShort | | (-3) | -36 | -6 | -43 | -20 | -1.7,0 | 53 | | 48 | Apr/12 | 12 | 349.11 | 351.22 | 353.72(-0.09) | 355.66(-0.26) | 353.57(-0.64) | 346.77 | -0.5 | | 2 | 82(7.2) | -40 | [-5] | [-43] | [-20] | -77 | -268 | DT | -1.8 | OpenShort | | (-4) | -34 | -19 | -26 | -20 | -1.8,18 | 53 | | 49 | Apr/12 | 11 | 349.11 | 351.22 | 354.03(-0.08) | 356.6(-0.12) | 355.85(-0.56) | 348.03 | -0.2 | | 2 | 75(5.6) | -35 | [-4] | [-35] | [-49] | -42 | -229 | DT | -2.2 | OpenShort | | (-4) | -30 | -106 | -14 | -20 | -1.7,51 | 53 | | 50 | Apr/12 | 10 | 349.11 | 351.22 | 354.32(0.03) | 357.04(0.06) | 357.87(-0.19) | 355.01 | 1.3 | | 2 | 69(-2.7) | -25 | [2] | [-9] | [-24] | 37 | -56 | DR | -0.9 | OpenShort | | (2) | -10 | -65 | 12 | -20 | 0.2,82 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|