BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $10.0900 One month high (close): $16.7300

BEEM Daily Change: 1.83% Daily StdDev 4.08% BEEM EMA_5_Trend: -2.11% 10Minute StdDev: $0

Latest Price : $10.28(1.83%)

Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	10	12.99	11.3	10.6(-0.56)	10.35(-0.96)	10.15(-0.59)	9.92	-1.5	-36	16(0.8)	-50	[-14]	[-35]	[-16]	-100	-231	DT	-0.7	CloseShort	(-14)	-15	-20	-5	-20	-2,0	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.35(hourly_sma_10 4.33%) 10.6(hourly_sma_20 6.85%) 11.3(daily_ema_10 13.91%) 12.99(daily_ema_20 30.95%)

2	Apr/21	9	12.99	11.3	10.66(-0.47)	10.45(-0.85)	10.21(-0.87)	10	-1.4	-36	16(1.1)	-50	[-12]	[-40]	[-23]	-99	-369	DT	-0.6	OpenShort?	(-14)	-21	-29	-7	-20	-2,1	8
3	Apr/20	15	13.28	11.5	10.71(-0.56)	10.54(-0.57)	10.3(-0.77)	10.12	-1.5	-36	14(0.2)	-50	[-14]	[-35]	[-20]	-91	-185	DT	-0.6	HoldShort?	(-14)	-19	-34	5	-20	-2,9	23
4	Apr/20	14	13.28	11.5	10.77(-0.46)	10.6(-0.38)	10.38(-0.67)	10.26	-1.4	-36	14(0.6)	-50	[-11]	[-30]	[-24]	-84	-182	DT	-0.4	HoldShort	(-11)	-16	-38	5	-20	-1.7,9	23
5	Apr/20	13	13.28	11.5	10.82(-0.37)	10.64(-0.19)	10.45(-0.95)	10.42	-1.4	-36	14(0.3)	-50	[-9]	[-34]	[4]	-77	-241	DP	-0.1	OpenShort	(-9)	-23	43	0	-20	-1.4,8	23

6	Apr/20	12	13.28	11.5	10.86(-0.46)	10.66(-0.37)	10.55(-1.4)	10.24	-1.5	-36	13(1.5)	-50	[-11]	[-47]	[-33]	-105	-460	DT	-1.1	HoldShort	(-11)	-34	-45	-15	-20	-2.2,0	23
7	Apr/20	11	13.28	11.5	10.91(-0.37)	10.7(-0.47)	10.7(-0.74)	10.43	-1.4	-36	12(0.5)	-50	[-9]	[-32]	[-17]	-99	-258	DT	-1.1	HoldShort	(-9)	-18	-23	-28	-20	-2,1	23
8	Apr/20	10	13.28	11.5	10.95(-0.36)	10.75(-0.46)	10.78(-0.46)	10.53	-1.3	-36	11(0.3)	-50	[-9]	[-25]	[-12]	-78	-137	DT	-1.1	HoldShort	(-9)	-11	-19	-18	-20	-1.8,17	23
9	Apr/20	9	13.28	11.5	10.99(-0.36)	10.8(-0.28)	10.83(-0.09)	10.61	-1.3	-36	11(-0.1)	-50	[-9]	[-14]	[-33]	-59	-14	DT	-1	OpenShort?	(-9)	-2	-75	-5	-20	-1.7,34	23
10	Apr/19	15	13.52	11.78	11.03(-0.27)	10.83(-0.18)	10.84(0.65)	10.94	-1.3	-34	11(-2)	-50	[-7]	[6]	[10]	-14	349	UR	0.4	SmallShort?	(-4)	16	0	18	20	-0.4,46	20

11	Apr/19	14	13.52	11.78	11.06(-0.27)	10.85(-0.18)	10.77(0.65)	10.94	-1.3	-34	13(-1.3)	-50	[-7]	[6]	[20]	-24	327	UR	0.7	SmallShort	(-7)	16	16	20	20	-0.5,39	20
12	Apr/19	13	13.52	11.78	11.09(-0.45)	10.87(-0.18)	10.7(-0.28)	10.87	-1.4	-34	14(-1.5)	-50	[-11]	[-18]	[13]	-43	185	DP	0.6	OpenShort	(-9)	-7	23	19	20	-0.8,27	20
13	Apr/19	12	13.52	11.78	11.14(-0.36)	10.89(-0.46)	10.73(-0.37)	10.77	-1.4	-34	16(-0.6)	-50	[-9]	[-23]	[9]	-67	-59	DP	0.1	OpenShort	(-13)	-9	21	12	0	-1.2,13	20
14	Apr/19	11	13.52	11.78	11.18(-0.45)	10.94(-0.45)	10.77(-0.46)	10.68	-1.4	-34	17(0.1)	-50	[-11]	[-26]	[4]	-83	-114	DP	-0.3	OpenShort	(-11)	-12	23	-1	-20	-1.5,5	20
15	Apr/19	10	13.52	11.78	11.23(-0.53)	10.99(-0.54)	10.82(-1.01)	10.58	-1.5	-34	16(0.9)	-50	[-13]	[-41]	[-18]	-99	-301	DT	-0.7	HoldShort	(-13)	-25	-12	-5	-20	-2,1	20

16	Apr/19	9	13.52	11.78	11.29(-0.53)	11.05(-0.54)	10.93(-0.91)	10.63	-1.5	-34	16(0.9)	-50	[-13]	[-39]	[-40]	-103	-276	DT	-1	CloseShort?	(-13)	-23	-79	-5	-20	-2.2,2	20
17	Apr/18	15	13.72	12.09	11.35(-0.53)	11.11(-0.27)	11.03(-0.27)	10.98	-1.5	-32	15(-1.9)	-50	[-13]	[-20]	[-2]	-81	136	DT	-0.2	HoldShort?	(-9)	-7	0	-0	-20	-1.3,2	25
18	Apr/18	14	13.72	12.09	11.41(-0.52)	11.14(-0.36)	11.06(-0.54)	10.98	-1.5	-32	17(-1.4)	-50	[-13]	[-28]	[-1]	-84	9	DT	-0.3	HoldShort	(-13)	-14	4	-2	-20	-1.4,1	25
19	Apr/18	13	13.72	12.09	11.47(-0.52)	11.18(-0.36)	11.12(-0.45)	10.96	-1.5	-32	18(-1.2)	-50	[-13]	[-25]	[-15]	-88	-27	DT	-0.5	HoldShort	(-13)	-11	-31	-3	-20	-1.5,0	25
20	Apr/18	12	13.72	12.09	11.53(-0.43)	11.22(-0.44)	11.17(-0.09)	11.1	-1.4	-32	19(-0.5)	-50	[-11]	[-17]	[-2]	-80	43	DT	-0.2	HoldShort	(-15)	-2	-4	-5	9	-1.2,0	25

21	Apr/18	11	13.72	12.09	11.58(-0.43)	11.27(-0.44)	11.18(-0.18)	11.12	-1.4	-32	20(0.3)	-50	[-11]	[-19]	[1]	-77	-11	DP	-0.2	OpenShort	(-11)	-5	0	3	9	-1.3,6	25
22	Apr/18	10	13.72	12.09	11.63(-0.34)	11.32(-0.53)	11.2(-0.27)	11.12	-1.4	-32	19(0.6)	-50	[-9]	[-22]	[-14]	-78	-164	DT	-0.2	HoldShort	(-11)	-7	-41	6	-9	-1.4,7	25
23	Apr/18	9	13.72	12.09	11.67(-0.34)	11.38(-0.35)	11.2(0)	11.31	-1.3	-32	19(0.2)	-50	[-9]	[-13]	[12]	-66	34	DP	0.2	OpenShort?	(-6)	0	26	11	18	-1,9	25
24	Apr/17	15	13.9	12.45	11.71(-0.26)	11.42(-0.44)	11.23(-0.35)	11.19	-1.5	-29	19(-0.2)	-50	[-7]	[-23]	[-1]	-87	-266	DT	-0.1	HoldShort?	(-8)	-9	9	4	-20	-1.5,1	27
25	Apr/17	14	13.9	12.45	11.74(-0.34)	11.47(-0.52)	11.27(-0.79)	11.15	-1.6	-29	19(1.5)	-50	[-9]	[-36]	[-8]	-95	-354	DT	-0.4	OpenShort	(-8)	-20	-13	3	-20	-1.8,0	27

26	Apr/17	13	13.9	12.45	11.78(-0.42)	11.53(-0.6)	11.36(-0.7)	11.21	-1.5	-29	17(1.3)	-50	[-11]	[-35]	[-13]	-98	-233	DT	-0.5	OpenShort	(-10)	-18	-13	3	-20	-1.9,0	27
27	Apr/17	12	13.9	12.45	11.83(-0.34)	11.6(-0.6)	11.44(-0.78)	11.27	-1.5	-29	16(1.5)	-50	[-9]	[-36]	[-11]	-100	-324	DT	-0.6	HoldShort	(-8)	-20	-17	-2	-20	-2,0	27
28	Apr/17	11	13.9	12.45	11.87(-0.25)	11.67(-0.77)	11.53(-0.6)	11.35	-1.5	-29	14(1.8)	-50	[-6]	[-33]	[-6]	-103	-339	DT	-0.7	HoldShort	(-8)	-15	-9	-4	-20	-2.1,0	27
29	Apr/17	10	13.9	12.45	11.9(-0.34)	11.76(-0.68)	11.6(-0.6)	11.39	-1.4	-29	13(1.4)	-50	[-9]	[-33]	[-20]	-108	-236	DT	-1	HoldShort	(-6)	-15	-36	-9	-20	-2.3,0	27
30	Apr/17	9	13.9	12.45	11.94(-0.33)	11.84(-0.5)	11.67(-0.34)	11.56	-1.3	-29	11(-0.2)	-50	[-8]	[-24]	[-9]	-95	-73	DT	-0.6	HoldShort?	(-6)	-9	-13	0	-20	-1.9,3	27

31	Apr/14	15	14.09	12.9	11.98(-0.25)	11.9(-0.34)	11.71(-0.34)	11.62	-1.5	-23	11(-0.3)	-50	[-6]	[-19]	[-15]	-92	-134	DT	-0.5	HoldShort?	(-8)	-9	-27	2	-20	-1.8,3	28
32	Apr/14	14	14.09	12.9	12.01(-0.25)	11.94(-0.17)	11.75(-0.51)	11.75	-1.4	-23	12(0)	-50	[-6]	[-21]	[-1]	-82	-94	DT	0	HoldShort	(-4)	-13	13	3	-20	-1.4,3	28
33	Apr/14	13	14.09	12.9	12.04(-0.17)	11.96(-0.25)	11.81(-0.84)	11.69	-1.5	-23	12(1)	-50	[-4]	[-30]	[-14]	-95	-330	DT	-0.6	OpenShort	(-8)	-21	-8	-7	-20	-1.8,0	28
34	Apr/14	12	14.09	12.9	12.06(-0.25)	11.99(-0.17)	11.91(-0.92)	11.73	-1.4	-23	11(1)	-50	[-6]	[-32]	[-17]	-98	-250	DT	-1	HoldShort	(-4)	-23	-8	-29	-20	-1.9,0	28
35	Apr/14	11	14.09	12.9	12.09(-0.17)	12.01(-0.25)	12.02(-0.58)	11.77	-1.4	-23	10(1)	-50	[-4]	[-24]	[-19]	-90	-236	DT	-1.6	OpenShort	(-6)	-14	-13	-34	-20	-2,10	28

36	Apr/14	10	14.09	12.9	12.11(-0.25)	12.04(-0.25)	12.09(-0.33)	11.83	-1.4	-23	9(0.1)	-50	[-6]	[-18]	[-26]	-73	-60	DT	-1.8	OpenShort	(-2)	-8	-45	-30	-20	-2,27	28
37	Apr/14	9	14.09	12.9	12.14(-0.08)	12.04(0)	12.13(0.08)	12.05	-1.2	-23	9(-0.4)	-50	[-2]	[-4]	[-7]	-12	31	DT	-0.6	OpenShort?	(-4)	2	-24	6	0	-0.6,53	28
38	Apr/13	15	14.26	13.2	12.15(-0.08)	12.07(0.25)	12.12(0.33)	12.17	-1.4	-20	9(-1.4)	-50	[-2]	[4]	[-2]	11	186	RG	0.3	Wait?	(-2)	8	-22	22	20	0.1,58	29
39	Apr/13	14	14.26	13.2	12.16(-0.16)	12.04(0.08)	12.08(0.67)	12.28	-1.3	-20	10(-1.5)	-25	[-4]	[10]	[24]	18	432	UR	1.3	SmallShort	(-2)	17	33	28	20	0.8,48	29
40	Apr/13	13	14.26	13.2	12.18(-0.16)	12.03(-0.17)	12(0.17)	12.12	-1.4	-20	12(-1.2)	-45	[-4]	[-5]	[19]	-29	157	DP	0.7	OpenShort	(-4)	4	20	14	20	-0.3,29	29

41	Apr/13	12	14.26	13.2	12.2(-0.25)	12.05(-0.25)	11.98(-0.17)	12.02	-1.5	-20	13(-0.7)	-50	[-6]	[-15]	[5]	-54	61	DP	0.2	OpenShort	(-6)	-4	4	8	20	-0.9,19	29
42	Apr/13	11	14.26	13.2	12.23(-0.24)	12.08(-0.25)	12(-0.17)	12	-1.5	-20	14(-1.2)	-50	[-6]	[-15]	[-1]	-67	13	DT	0	OpenShort	(-6)	-4	4	-1	-20	-1.1,11	29
43	Apr/13	10	14.26	13.2	12.26(-0.33)	12.11(-0.25)	12(0)	11.98	-1.5	-20	15(-0.2)	-50	[-8]	[-12]	[3]	-71	102	DP	-0.2	OpenShort	(-8)	0	15	-5	-17	-1.2,9	29
44	Apr/13	9	14.26	13.2	12.3(-0.24)	12.14(-0.25)	12.02(-0.25)	11.91	-1.5	-20	15(0.6)	-50	[-6]	[-17]	[-13]	-79	-138	DT	-0.5	HoldShort?	(-8)	-6	-19	-1	-20	-1.7,14	29
45	Apr/12	15	14.35	13.64	12.33(-0.08)	12.17(-0.08)	12.05(-0.66)	12	-1.6	-16	15(-0.2)	-50	[-2]	[-24]	[-11]	-64	-355	DT	-0.2	OpenShort?	(-6)	-16	-24	10	-20	-1.5,24	40

46	Apr/12	13	14.35	13.64	12.34(-0.08)	12.18(-0.25)	12.13(-0.25)	12.12	-1.5	-16	15(0.4)	-50	[-2]	[-16]	[5]	-57	-160	DP	-0	OpenShort	(0)	-6	8	4	20	-1,18	40
47	Apr/12	12	14.35	13.64	12.35(-0.16)	12.21(-0.25)	12.16(-0.33)	12.08	-1.6	-16	14(0.7)	-50	[-4]	[-18]	[7]	-75	-139	DP	-0.4	OpenShort	(-4)	-8	35	-17	-20	-1.3,8	40
48	Apr/12	11	14.35	13.64	12.37(-0.24)	12.24(-0.41)	12.2(-0.57)	11.91	-1.7	-16	14(2.2)	-50	[-6]	[-27]	[-32]	-94	-269	DT	-1.5	OpenShort	(-4)	-14	-47	-31	-20	-2.3,14	40
49	Apr/12	10	14.35	13.64	12.4(-0.08)	12.29(-0.32)	12.27(-0.08)	12.14	-1.5	-16	12(0.5)	-50	[-2]	[-13]	[-20]	-69	-149	DT	-0.8	OpenShort	(-4)	-2	-52	-23	8	-1.6,21	40
50	Apr/12	9	14.35	13.64	12.41(-0.08)	12.33(-0.16)	12.28(0.33)	12.4	-1.4	-16	11(-0.3)	-35	[-2]	[-0]	[14]	-25	156	UR	0.8	SmallShort?	(0)	8	26	-8	20	-0.1,28	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI