NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $169.7200 One month high (close): $186.3200

NXPI Daily Change: 0% Daily StdDev 2.06% NXPI EMA_5_Trend: -0.28% 10Minute StdDev: $2.2343

Latest Price : $169.72(0%)

Tue. Apr 25, 2023($1.9) Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($1.4) Thu. Apr 20, 2023($1.9) Wed. Apr 19, 2023($1.2) Tue. Apr 18, 2023($1.3) Mon. Apr 17, 2023($1) Fri. Apr 14, 2023($0.8)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	9	174.45	172.15	172.33(-0.23)	170.35(-0.36)	170.07(-0.26)	167.02	-1.7	-7	59(4.2)	-50	[-11]	[-25]	[-29]	-80	-135	DT	-1.2	OpenShort?	(-12)	-13	-63	-20	-20	-2.1,23	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 170.35(hourly_sma_10 1.99%) 172.15(daily_ema_10 3.07%) 172.33(hourly_sma_20 3.18%) 174.45(daily_ema_20 4.45%)

2	Apr/20	15	175.06	172.24	172.72(-0.22)	170.96(-0.23)	170.51(-0.06)	169.3	-1.3	-8	55(1.9)	-50	[-11]	[-12]	[-16]	-40	16	DT	-0.5	OpenShort?	(-8)	-3	-44	3	-20	-1.4,45	34
3	Apr/20	14	175.06	172.24	173.1(-0.09)	171.36(-0.1)	170.61(0.45)	170.91	-0.9	-8	53(0.6)	-50	[-4]	[17]	[-7]	-24	79	RG	0.1	Wait	(-8)	22	-33	17	8	-0.9,49	34
4	Apr/20	13	175.06	172.24	173.26(-0.03)	171.53(-0.05)	169.84(-0.12)	172.13	-0.7	-8	52(0.2)	-5	[-1]	[-8]	[21]	-20	-72	RG	1	SmallShort	(-3)	-6	42	22	20	-0.5,43	34
5	Apr/20	12	175.06	172.24	173.32(-0.08)	171.62(-0.19)	170.04(-0.33)	170.6	-1	-8	52(2)	-35	[-4]	[-22]	[12]	-48	-164	DP	0.2	OpenShort	(-4)	-16	25	25	-2	-1.2,32	34

6	Apr/20	11	175.06	172.24	173.46(-0.09)	171.95(-0.34)	170.61(-0.47)	169.68	-1.2	-8	50(3.7)	-50	[-4]	[-33]	[-2]	-74	-250	DT	-0.4	OpenShort	(-5)	-23	4	-7	-20	-1.7,19	34
7	Apr/20	10	175.06	172.24	173.61(-0.07)	172.53(-0.26)	171.41(-0.3)	169.52	-1.2	-8	46(1)	-25	[-3]	[-23]	[14]	-87	-244	DP	-0.9	OpenShort	(-4)	-14	62	-12	-20	-2,13	34
8	Apr/20	9	175.06	172.24	173.73(-0.2)	172.98(-0.52)	171.92(-0.76)	167.3	-1.7	-8	45(19.7)	-50	[-10]	[-52]	[-68]	-122	-359	DT	-2.3	HoldShort?	(-8)	-37	-160	-25	-20	-3.2,8	34
9	Apr/19	15	175.44	172.58	174.07(0.03)	173.89(-0.12)	173.23(0.01)	173.27	-0.5	-8	26(-2.5)	-20	[1]	[-3]	[-0]	-53	-78	RG	0	Wait?	(1)	1	-2	1	0	-0.7,15	43
10	Apr/19	14	175.44	172.58	174.01(0.04)	174.1(-0.13)	173.21(-0.05)	173.34	-0.5	-8	28(-1.5)	-40	[2]	[-6]	[-3]	-50	-94	DR	0.1	OpenShort	(2)	-2	-7	-1	-6	-0.6,15	43

11	Apr/19	13	175.44	172.58	173.94(0.06)	174.32(-0.09)	173.3(-0.19)	173.6	-0.4	-8	30(-2.1)	-30	[3]	[-11]	[3]	-46	-132	RG	0.2	Wait	(2)	-9	15	-10	-7	-0.3,12	43
12	Apr/19	12	175.44	172.58	173.84(0.05)	174.47(-0.22)	173.63(-0.25)	173.04	-0.6	-8	32(-2.6)	-35	[2]	[-18]	[-3]	-57	-167	DR	-0.4	OpenShort	(2)	-12	5	-22	-14	-0.6,8	43
13	Apr/19	11	175.44	172.58	173.76(0.05)	174.85(-0.08)	174.06(-0.28)	172.86	-0.6	-8	34(-1.8)	-50	[2]	[-16]	[-13]	-46	-175	DR	-0.8	OpenShort	(2)	-14	-8	-32	-20	-0.6,19	43
14	Apr/19	10	175.44	172.58	173.68(0.03)	174.99(-0.03)	174.54(-0.29)	173.16	-0.5	-8	36(-1.1)	-50	[1]	[-15]	[-15]	-17	-136	DR	-0.9	OpenShort	(2)	-14	-18	-22	-20	-0.3,41	43
15	Apr/19	9	175.44	172.58	173.63(0.03)	175.04(0.05)	175.05(-0.16)	173.82	-0.4	-8	37(-0.1)	-50	[1]	[-7]	[-21]	10	-61	DR	-0.8	OpenShort?	(3)	-8	-40	-17	-20	0.1,57	43

16	Apr/18	15	175.81	172.86	173.57(0.05)	174.96(0.15)	175.05(0)	175.34	-0.1	-7	37(1.9)	-30	[2]	[3]	[1]	50	48	RG	0	Wait?	(4)	0	8	-5	-15	1.1,72	54
17	Apr/18	14	175.81	172.86	173.48(0.07)	174.7(0.12)	175.33(-0.18)	175.04	-0.2	-7	36(0.9)	-45	[3]	[-6]	[-6]	48	-27	DR	-0.2	OpenShort	(2)	-9	-9	-11	-11	1,73	54
18	Apr/18	13	175.81	172.86	173.36(0.08)	174.49(0.14)	175.64(0.11)	175.37	-0.1	-7	35(1.3)	-25	[4]	[8]	[-2]	60	66	CR	-0.2	HoldShort	(4)	5	-1	-10	5	1.3,77	54
19	Apr/18	12	175.81	172.86	173.22(0.09)	174.25(0.19)	175.44(0.23)	175.42	-0.1	-7	33(1.8)	-15	[4]	[15]	[-3]	65	98	CR	-0	HoldShort	(4)	11	-2	-21	10	1.5,77	54
20	Apr/18	11	175.81	172.86	173.06(0.1)	173.92(0.2)	175.03(0.25)	175.49	-0.1	-7	32(2.4)	-15	[5]	[17]	[2]	80	101	RG	0.3	Wait	(5)	12	6	-8	19	1.8,85	54

21	Apr/18	10	175.81	172.86	172.89(0.1)	173.57(0.18)	174.6(0.27)	175.27	-0.1	-7	29(0.5)	-35	[5]	[17]	[-9]	90	108	CR	0.5	OpenShort	(4)	13	-36	7	20	1.9,92	54
22	Apr/18	9	175.81	172.86	172.71(0.16)	173.26(0.35)	174.13(0.47)	176.63	0.2	-7	29(10)	25	[8]	[31]	[29]	127	187	UT	2	HoldLong?	(7)	22	61	20	20	3.1,99	54
23	Apr/17	15	176.03	173.34	172.43(0.12)	172.66(0.17)	173.32(0.17)	174.34	-0.4	-7	19(1)	15	[6]	[11]	[14]	104	30	UT	1.2	HoldLong?	(4)	8	25	20	20	2.3,96	52
24	Apr/17	14	176.03	173.34	172.23(0.08)	172.36(0.08)	173.03(0.13)	173.38	-0.6	-7	18(-1.2)	-20	[4]	[7]	[3]	69	20	RG	0.4	Wait	(4)	6	1	5	20	1.4,84	52
25	Apr/17	13	176.03	173.34	172.09(0.08)	172.22(0.03)	172.8(0.15)	173.33	-0.6	-7	19(0.1)	-5	[4]	[7]	[11]	67	27	RG	0.6	Wait	(4)	7	19	7	20	1.5,79	52

26	Apr/17	12	176.03	173.34	171.96(0.04)	172.16(-0.06)	172.54(0.09)	172.6	-0.8	-7	19(-0.3)	-25	[2]	[1]	[0]	43	21	RG	0.1	Wait	(2)	4	-11	11	20	0.8,73	52
27	Apr/17	11	176.03	173.34	171.89(0.06)	172.26(0.02)	172.38(0.23)	173.02	-0.7	-7	19(0.6)	-15	[3]	[10]	[5]	54	68	RG	0.7	Wait	(3)	11	2	17	20	1.3,71	52
28	Apr/17	10	176.03	173.34	171.78(0.06)	172.22(0.01)	171.99(0.15)	172.95	-0.7	-7	18(-0.3)	-5	[3]	[6]	[13]	47	48	RG	1.2	SmallShort	(3)	7	22	21	20	1.4,62	52
29	Apr/17	9	176.03	173.34	171.67(0.02)	172.21(0.01)	171.73(0.05)	172.13	-0.9	-7	19(0.3)	-25	[1]	[1]	[3]	10	24	RG	0.5	Wait?	(2)	2	2	14	-1	0.5,47	52
30	Apr/14	15	176.19	174.36	171.63(-0.02)	172.2(-0.01)	171.64(-0.08)	172.06	-0.9	-6	18(-0.5)	-35	[-1]	[-6]	[3]	3	28	DP	0.5	OpenShort?	(1)	-4	9	3	-3	0.5,40	46

31	Apr/14	14	176.19	174.36	171.66(-0.03)	172.21(0.02)	171.78(-0.21)	171.73	-1	-6	19(-1)	-45	[-1]	[-12]	[2]	-15	-24	DP	-0.1	OpenShort	(-1)	-10	17	-13	-20	0.1,33	46
32	Apr/14	13	176.19	174.36	171.72(-0.08)	172.18(-0.01)	172.15(-0.19)	171.1	-1.1	-6	20(-1.5)	-50	[-4]	[-12]	[-11]	-33	-5	DT	-1.2	OpenShort	(-3)	-9	-9	-29	-20	-0.7,35	46
33	Apr/14	12	176.19	174.36	171.85(-0.06)	172.2(0.06)	172.47(-0.13)	171.43	-1.1	-6	21(-1.5)	-50	[-3]	[-8]	[-12]	-7	8	DT	-1.1	OpenShort	(-3)	-6	-13	-23	-20	-0.4,53	46
34	Apr/14	11	176.19	174.36	171.95(-0.08)	172.1(0.08)	172.69(-0.06)	171.9	-0.9	-6	23(-3.3)	-50	[-4]	[-4]	[-11]	25	67	DT	-0.8	OpenShort	(-2)	-3	-24	-4	-20	-0,75	46
35	Apr/14	10	176.19	174.36	172.09(-0.02)	171.97(0.16)	172.8(0.14)	172.79	-0.8	-6	26(-1.2)	-35	[-1]	[8]	[-3]	53	96	RG	-0	Wait	(-2)	7	-19	12	9	0.6,88	46

36	Apr/14	9	176.19	174.36	172.13(-0.02)	171.7(0.1)	172.55(0.19)	173.49	-0.6	-6	27(-0.9)	-20	[-1]	[9]	[14]	63	149	UR	0.8	SmallShort?	(-1)	9	22	23	20	1.1,85	46
37	Apr/13	15	176.55	175.27	172.17(-0.04)	171.52(0.11)	172.23(0.17)	172.68	-0.9	-4	28(-1.9)	-15	[-2]	[9]	[6]	37	114	UR	0.4	SmallShort?	(-1)	8	4	19	20	0.4,77	39
38	Apr/13	14	176.55	175.27	172.24(0.01)	171.34(0.13)	171.93(0.25)	172.55	-0.9	-4	30(0)	10	[1]	[14]	[8]	16	72	RG	0.5	Wait	(-2)	12	6	22	20	0.2,61	39
39	Apr/13	13	176.55	175.27	172.22(0.01)	171.12(0.04)	171.5(0.2)	172.33	-0.9	-4	30(0)	5	[1]	[9]	[8]	-6	51	RG	0.6	Wait	(1)	9	6	17	20	0.1,42	39
40	Apr/13	12	176.55	175.27	172.21(0.02)	171.06(-0.03)	171.15(0.17)	172.11	-1	-4	30(-0.3)	15	[1]	[6]	[14]	-20	14	UT	0.7	OpenLong	(1)	8	20	19	20	-0.1,33	39

41	Apr/13	11	176.55	175.27	172.17(0.01)	171.11(-0.09)	170.86(0.02)	171.36	-1.2	-4	31(-0.4)	0	[1]	[-2]	[4]	-49	-56	RG	0.4	Wait	(0)	1	1	8	20	-0.6,16	39
42	Apr/13	10	176.55	175.27	172.15(0.02)	171.27(-0.14)	170.82(0.01)	171.31	-1.2	-4	31(-0.7)	15	[1]	[-4]	[10]	-57	-67	RG	0.4	Wait	(1)	1	23	1	20	-0.6,8	39
43	Apr/13	9	176.55	175.27	172.11(0.01)	171.51(-0.17)	170.81(0.04)	170.48	-1.4	-4	32(-0.3)	-10	[1]	[-3]	[-1]	-77	-90	DR	-0.2	HoldShort?	(1)	2	2	-8	-5	-1.2,3	39
44	Apr/12	15	176.71	175.93	172.1(0.03)	171.8(-0.24)	170.74(-0.15)	170.41	-1.4	-4	32(-2.3)	-20	[1]	[-13]	[-5]	-72	-169	DR	-0.2	OpenShort?	(-1)	-7	-9	-6	-5	-1.2,8	45
45	Apr/12	14	176.71	175.93	172.1(0)	172.22(-0.2)	171(-0.21)	170.75	-1.4	-4	34(0)	-25	[0]	[-16]	[-5]	-59	-134	DR	-0.2	OpenShort	(2)	-10	-10	-3	-17	-0.9,14	45

46	Apr/12	13	176.71	175.93	172.05(-0.02)	172.56(-0.16)	171.36(-0.22)	171.11	-1.3	-4	34(0.3)	-30	[-1]	[-15]	[-4]	-54	-87	DT	-0.2	OpenShort	(1)	-10	2	-16	-20	-0.6,11	45
47	Apr/12	12	176.71	175.93	172.08(-0.01)	172.83(-0.17)	171.73(-0.27)	171.05	-1.3	-4	34(0.2)	-25	[-1]	[-18]	[-1]	-53	-118	DT	-0.5	OpenShort	(-1)	-13	18	-26	-20	-0.7,15	45
48	Apr/12	11	176.71	175.93	172.1(-0.05)	173.13(-0.12)	172.2(-0.38)	170.4	-1.4	-4	34(1.3)	-50	[-2]	[-22]	[-21]	-50	-148	DT	-1.2	OpenShort	(-2)	-18	-32	-17	-20	-1.2,30	45
49	Apr/12	10	176.71	175.93	172.18(-0.01)	173.33(-0.04)	172.86(-0.39)	171.59	-1.2	-4	32(-0.4)	-50	[-1]	[-20]	[-14]	-7	-119	DT	-0.9	OpenShort	(-1)	-18	-27	-2	-20	-0.4,53	45
50	Apr/12	9	176.71	175.93	172.19(0.04)	173.4(0.1)	173.54(-0.13)	172.59	-0.9	-4	33(0.3)	-25	[2]	[-4]	[-6]	25	-53	DR	-0.7	OpenShort?	(2)	-6	-11	8	-20	0.3,67	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI