SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $40.6100 One month high (close): $47.7700

SAGE Daily Change: -1.31% Daily StdDev 3.06% SAGE EMA_5_Trend: 1.16% 10Minute StdDev: $0.7538

Latest Price : $46.75(-1.31%)

Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -0.64%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	15	43.4	44.6	46.96(0.15)	47.07(-0.17)	46.76(-0.11)	46.76	1.6	11	34(-4.1)	50	[5]	[-2]	[-5]	-28	-227	DR	0	OpenShort?	(5)	-4	-14	-2	-6	-0.3,30	71
Daily Trend: % Up Forces: 46.96(hourly_sma_20 0.43%) Down Forces: Support Levels: 44.6(daily_ema_10 -4.62%) 43.4(daily_ema_20 -7.19%) Resistance Levels: 47.07(weak_hourly_sma_10 0.66%)

2	Apr/20	14	43.4	44.6	46.89(0.13)	47.15(-0.17)	46.81(0.09)	46.97	1.7	11	38(-1.8)	50	[4]	[5]	[1]	-18	-93	UT	0.2	OpenLong	(5)	3	0	-5	17	0.1,30	71
3	Apr/20	13	43.4	44.6	46.83(0.17)	47.23(-0.17)	46.77(-0.23)	46.97	1.7	11	40(-3.1)	50	[6]	[-5]	[7]	-14	-212	RG	0.2	Wait	(4)	-8	31	-14	-6	0.2,31	71
4	Apr/20	12	43.4	44.6	46.75(0.15)	47.31(-0.23)	46.88(-0.61)	46.51	1.5	11	43(-3.5)	45	[5]	[-19]	[-11]	-21	-370	DR	-0.4	OpenShort	(5)	-20	-4	-20	-20	-0.3,37	71
5	Apr/20	11	43.4	44.6	46.68(0.15)	47.42(-0.17)	47.17(-0.44)	46.57	1.5	11	46(-2.8)	35	[5]	[-12]	[-20]	-4	-295	DR	-0.6	OpenShort	(5)	-14	-30	-24	-20	-0.1,49	71

6	Apr/20	10	43.4	44.6	46.61(0.19)	47.5(0.04)	47.38(-0.21)	47.02	1.8	11	49(-1.9)	50	[6]	[-1]	[-5]	27	-165	DR	-0.4	OpenShort	(6)	-7	13	-17	-20	0.4,67	71
7	Apr/20	9	43.4	44.6	46.52(0.17)	47.48(0.06)	47.48(-0.46)	46.83	1.7	11	51(-1.5)	35	[6]	[-9]	[-25]	39	-234	DR	-0.6	OpenShort?	(6)	-15	-44	-12	-20	0.3,81	71
8	Apr/19	15	43.15	44.01	46.44(0.28)	47.45(0.3)	47.7(-0.1)	47.5	2.3	10	52(-5.3)	50	[9]	[8]	[-14]	67	-93	CR	-0.2	HoldShort?	(8)	-3	-26	-4	-20	1,92	62
9	Apr/19	14	43.15	44.01	46.31(0.43)	47.31(0.47)	47.75(0.19)	47.9	2.5	10	58(-2.9)	50	[14]	[22]	[4]	78	-67	UT	0.1	HoldLong	(10)	6	17	-5	-12	1.4,93	62
10	Apr/19	13	43.15	44.01	46.11(0.44)	47.09(0.49)	47.66(0.06)	47.64	2.4	10	61(-2.8)	50	[14]	[18]	[0]	75	-119	UT	-0	HoldLong	(13)	2	7	-7	-8	1.3,92	62

11	Apr/19	12	43.15	44.01	45.91(0.42)	46.86(0.45)	47.63(0.27)	47.54	2.3	10	63(-2.3)	50	[14]	[24]	[-9]	79	-11	CR	-0.1	OpenShort	(14)	9	-23	-6	0	1.3,96	62
12	Apr/19	11	43.15	44.01	45.72(0.51)	46.65(0.5)	47.5(0.68)	47.9	2.5	10	66(1.3)	50	[17]	[39]	[10]	93	118	UT	0.3	OpenLong	(16)	22	11	-3	20	1.7,100	62
13	Apr/19	10	43.15	44.01	45.49(0.49)	46.42(0.54)	47.18(0.7)	47.74	2.4	10	64(2.4)	50	[16]	[40]	[12]	95	157	UT	0.5	OpenLong	(15)	23	16	-1	20	1.8,100	62
14	Apr/19	9	43.15	44.01	45.27(0.4)	46.17(0.5)	46.85(0.75)	47.5	2.3	10	62(3.4)	50	[13]	[40]	[9]	98	264	UT	0.5	OpenLong?	(15)	25	4	1	20	1.9,100	62
15	Apr/18	15	42.93	43.33	45.09(0.4)	45.94(0.5)	46.5(0.89)	47.44	2.7	7	59(-2.9)	50	[13]	[44]	[23]	103	333	UT	0.8	CloseLong?	(13)	29	38	5	20	2.1,100	69

16	Apr/18	14	42.93	43.33	44.91(0.29)	45.71(0.37)	46.09(0.68)	46.87	2.4	7	61(6.1)	50	[9]	[34]	[19]	98	314	UT	0.8	OpenLong	(11)	22	31	9	20	1.9,100	69
17	Apr/18	13	42.93	43.33	44.78(0.22)	45.54(0.22)	45.78(0.26)	46.41	2.1	7	55(4.3)	50	[7]	[17]	[14]	94	199	UT	0.7	OpenLong	(8)	8	16	9	20	1.8,99	69
18	Apr/18	12	42.93	43.33	44.68(0.22)	45.44(0.31)	45.66(0.37)	46.17	2	7	51(4.1)	50	[7]	[22]	[16]	88	198	UT	0.6	OpenLong	(6)	12	33	4	20	1.8,93	69
19	Apr/18	11	42.93	43.33	44.58(0.2)	45.3(0.4)	45.49(0.26)	45.69	1.7	7	47(1.9)	50	[7]	[20]	[4]	72	108	UT	0.3	OpenLong	(6)	8	23	-8	-20	1.4,87	69
20	Apr/18	10	42.93	43.33	44.49(0.18)	45.12(0.36)	45.37(0.11)	45.35	1.5	7	45(0.1)	50	[6]	[15]	[-4]	68	32	CR	-0	HoldShort	(6)	4	1	-5	-20	1.2,88	69

21	Apr/18	9	42.93	43.33	44.41(0.25)	44.96(0.38)	45.32(0.04)	45.34	1.5	7	45(-0.6)	45	[8]	[13]	[-12]	77	-42	CR	0	OpenShort?	(6)	1	-29	-1	-20	1.3,94	69
22	Apr/17	15	42.71	42.73	44.3(0.32)	44.79(0.52)	45.3(0.22)	45.77	2.4	4	46(-11.6)	50	[10]	[21]	[15]	96	52	UT	0.6	HoldLong?	(9)	7	32	3	20	2,96	57
23	Apr/17	14	42.71	42.73	44.16(0.23)	44.56(0.43)	45.2(0.18)	45.31	2.1	4	57(1.5)	50	[8]	[17]	[7]	83	63	UT	0.2	OpenLong	(8)	6	16	-5	20	1.6,93	57
24	Apr/17	13	42.71	42.73	44.06(0.14)	44.37(0.27)	45.12(0.53)	45.08	1.9	4	56(2.9)	45	[5]	[26]	[1]	79	224	UT	-0.1	OpenLong	(7)	18	-5	-7	20	1.5,91	57
25	Apr/17	12	42.71	42.73	44(0.09)	44.25(0.29)	44.88(0.63)	45.15	2	4	53(4)	45	[3]	[29]	[6]	88	331	UT	0.4	OpenLong	(5)	21	-3	3	20	1.7,95	57

26	Apr/17	11	42.71	42.73	43.96(0.07)	44.12(0.23)	44.6(0.72)	45.19	2	4	49(4.5)	50	[2]	[31]	[12]	98	400	UT	1	OpenLong	(3)	24	-9	31	20	2,98	57
27	Apr/17	10	42.71	42.73	43.93(0.18)	44.02(0.23)	44.28(0.89)	45.32	2.1	4	44(9.3)	50	[6]	[37]	[30]	100	369	UT	1.9	HoldLong	(3)	29	31	38	20	2.5,87	57
28	Apr/17	9	42.71	42.73	43.85(0.09)	43.92(0.14)	43.89(0.62)	44.87	1.7	4	35(3.9)	50	[3]	[26]	[38]	79	298	UT	2.2	OpenLong?	(3)	21	71	36	20	2.3,71	57
29	Apr/14	15	42.55	42.32	43.81(-0.02)	43.86(-0.02)	43.62(0.02)	43.87	1.3	0	31(-6.2)	5	[-1]	[1]	[5]	6	39	UR	0.6	SmallShort?	(0)	1	8	11	12	0.2,51	53
30	Apr/14	14	42.55	42.32	43.82(0.07)	43.87(0.05)	43.61(-0.05)	43.76	1.2	0	37(-1.6)	15	[2]	[1]	[2]	-13	-97	UT	0.4	OpenLong	(-1)	-2	13	3	-20	-0.2,42	53

31	Apr/14	13	42.55	42.32	43.79(0.02)	43.85(0.07)	43.63(-0.3)	43.58	1	0	39(-1.4)	0	[1]	[-7]	[-6]	-30	-153	DR	-0.1	OpenShort	(1)	-10	5	-16	-20	-0.5,33	53
32	Apr/14	12	42.55	42.32	43.78(0.05)	43.82(0.11)	43.76(-0.41)	43.51	0.9	0	40(-1.4)	0	[2]	[-10]	[-7]	-27	-225	DR	-0.6	OpenShort	(2)	-14	7	-23	-20	-0.6,38	53
33	Apr/14	11	42.55	42.32	43.76(0.05)	43.77(0.05)	43.94(-0.36)	43.42	0.8	0	42(-2.6)	-15	[2]	[-9]	[-18]	-23	-232	DR	-1.2	OpenShort	(1)	-12	-25	-30	-20	-0.8,47	53
34	Apr/14	10	42.55	42.32	43.74(0.09)	43.77(0)	43.94(0)	43.78	1.2	0	44(-2.4)	10	[3]	[2]	[-4]	19	-87	CR	-0.7	HoldShort	(3)	0	-7	-16	11	0.1,66	53
35	Apr/14	9	42.55	42.32	43.7(0.11)	43.75(-0.14)	44.1(0.07)	43.88	1.3	0	47(-3.4)	0	[4]	[2]	[-5]	41	-57	CR	-0.4	HoldShort?	(3)	2	-24	0	20	0.4,81	53

36	Apr/13	15	42.52	42.1	43.65(0.25)	43.81(-0.05)	44.07(0.46)	44.23	1.7	-1	50(-10.7)	35	[8]	[17]	[5]	66	-16	UT	0.3	OpenLong?	(5)	15	-12	17	20	1.1,88	56
37	Apr/13	14	42.52	42.1	43.54(0.37)	43.83(0.09)	43.87(0.64)	44.4	1.8	-1	61(-12.9)	50	[12]	[26]	[15]	66	-23	UT	0.9	OpenLong	(9)	21	15	22	20	1.4,81	56
38	Apr/13	13	42.52	42.1	43.38(0.32)	43.79(0.07)	43.59(0.41)	44.18	1.6	-1	74(-9)	50	[11]	[18]	[12]	41	-53	UT	0.8	OpenLong	(11)	13	18	15	20	1.1,63	56
39	Apr/13	12	42.52	42.1	43.24(0.28)	43.79(0)	43.41(0.05)	43.93	1.4	-1	83(-7.2)	40	[9]	[5]	[10]	14	-124	UT	0.6	OpenLong	(9)	2	24	3	20	0.8,44	56
40	Apr/13	11	42.52	42.1	43.12(0.28)	43.76(0.05)	43.39(-0.37)	43.59	1	-1	90(-8.9)	30	[9]	[-8]	[3]	-1	-284	RG	0.2	Wait	(9)	-12	24	-12	-20	0.5,37	56

41	Apr/13	10	42.52	42.1	43(0.26)	43.76(0)	43.55(-0.55)	43.25	0.7	-1	99(-7.1)	5	[9]	[-15]	[-6]	-4	-360	DR	-0.3	OpenShort	(8)	-18	14	-24	-20	0.2,41	56
42	Apr/13	9	42.52	42.1	42.89(0.23)	43.74(-0.02)	43.79(-0.43)	43.05	0.5	-1	106(-7)	-5	[8]	[-12]	[-17]	5	-315	DR	-0.7	OpenShort?	(7)	-14	-12	-27	-20	0.1,52	56
43	Apr/12	15	42.46	42.01	42.79(0.28)	43.75(0.05)	43.98(-0.32)	43.22	0.8	-3	113(-13.9)	-25	[9]	[-7]	[-26]	36	-281	DR	-0.7	OpenShort?	(8)	-11	-46	-18	-20	0.4,76	54
44	Apr/12	14	42.46	42.01	42.67(0.31)	43.73(0.18)	44.12(-0.07)	43.88	1.5	-3	127(-0.5)	-5	[10]	[4]	[-13]	68	-72	CR	-0.2	HoldShort	(12)	-2	-33	-6	-16	1,93	54
45	Apr/12	13	42.46	42.01	42.54(0.4)	43.65(0.37)	44.15(0.5)	44.36	2	-3	127(3.9)	40	[13]	[26]	[2]	87	136	UT	0.2	OpenLong	(12)	17	-6	-1	20	1.5,99	54

46	Apr/12	12	42.46	42.01	42.37(0.4)	43.49(0.58)	43.93(0.57)	44.44	2	-3	123(7.3)	50	[13]	[32]	[12]	90	215	UT	0.4	OpenLong	(13)	19	29	-3	20	1.7,97	54
47	Apr/12	11	42.46	42.01	42.2(0.38)	43.24(0.6)	43.68(0.37)	44.02	1.6	-3	116(3.6)	45	[13]	[26]	[4]	87	123	UT	0.3	OpenLong	(11)	12	12	-1	-2	1.6,97	54
48	Apr/12	10	42.46	42.01	42.04(0.41)	42.98(0.56)	43.52(0.32)	43.85	1.4	-3	112(0.4)	40	[14]	[24]	[2]	91	75	UT	0.3	HoldLong	(12)	11	-13	30	18	1.7,98	54
49	Apr/12	9	42.46	42.01	41.87(0.43)	42.74(0.64)	43.38(0.56)	44.04	1.6	-3	112(11.4)	50	[14]	[33]	[29]	100	210	UT	0.6	HoldLong?	(15)	19	53	33	20	2,100	54
50	Apr/11	15	42.51	41.9	41.69(0.31)	42.47(0.52)	43.14(0.21)	43.3	0.8	-3	101(10)	45	[10]	[18]	[9]	90	112	UT	0.2	OpenLong?	(11)	7	4	30	20	1.6,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI