KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $28.0800 One month high (close): $34.9400

KYMR Daily Change: -2.03% Daily StdDev 3.28% KYMR EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $33.83(-2.03%)

Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	15	31.21	33.04	34.54(-0.12)	34.18(-0.18)	33.84(0.09)	34.04	1.3	18	23(0.2)	50	[-4]	[2]	[3]	-50	26	UR	0.4	SmallShort?	(-4)	3	-3	19	15	-1,25	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.04(daily_ema_10 -2.94%) 31.21(daily_ema_20 -8.31%) Resistance Levels: 34.18(weak_hourly_sma_10 0.41%) 34.54(weak_hourly_sma_20 1.47%)

2	Apr/20	14	31.21	33.04	34.58(-0.14)	34.24(-0.12)	33.81(0.03)	34.08	1.3	18	23(0.1)	50	[-4]	[1]	[9]	-59	30	UR	0.5	SmallShort	(-3)	1	20	20	-15	-1,16	84
3	Apr/20	13	31.21	33.04	34.63(-0.12)	34.28(-0.44)	33.8(-0.59)	33.82	1.2	18	23(1.8)	35	[-4]	[-22]	[5]	-84	-260	RG	0	Wait	(-5)	-18	16	6	-9	-1.6,6	84
4	Apr/20	12	31.21	33.04	34.67(-0.12)	34.43(-0.38)	34(-0.79)	33.62	1.1	18	21(2.8)	10	[-4]	[-28]	[-6]	-107	-387	RG	-0.8	SmallLong	(-4)	-24	2	-5	-20	-2.3,1	84
5	Apr/20	11	31.21	33.04	34.71(-0.14)	34.56(-0.37)	34.27(-0.72)	33.59	1.1	18	19(4.3)	-10	[-4]	[-26]	[-27]	-120	-365	DT	-1.7	HoldShort	(-4)	-22	-32	-38	-20	-2.8,0	84

6	Apr/20	10	31.21	33.04	34.76(-0.11)	34.69(-0.26)	34.52(-0.38)	34	1.3	18	14(2.3)	10	[-3]	[-13]	[-13]	-101	-201	RG	-1.7	SmallLong	(-2)	-12	-3	-37	-20	-2.5,12	84
7	Apr/20	9	31.21	33.04	34.8(-0.06)	34.78(-0.26)	34.65(-0.35)	34.04	1.3	18	12(2.6)	5	[-2]	[-12]	[-31]	-92	-254	RG	-2.3	SmallLong?	(-3)	-11	-57	-28	-20	-2.9,31	84
8	Apr/19	15	30.92	32.65	34.82(0.14)	34.87(-0.06)	34.77(-0.23)	34.78	1.8	17	9(-5.2)	50	[4]	[-3]	[-5]	-6	-240	DR	0	OpenShort?	(2)	-7	-11	-3	-9	-0.2,49	78
9	Apr/19	14	30.92	32.65	34.77(0.29)	34.89(-0.03)	34.77(0)	34.92	1.8	17	15(-8.7)	50	[9]	[5]	[2]	10	-288	UT	0.2	OpenLong	(5)	0	4	-3	14	0.5,47	78
10	Apr/19	13	30.92	32.65	34.67(0.32)	34.9(-0.03)	34.77(0)	34.87	1.8	17	23(-6.4)	50	[10]	[6]	[0]	-9	-302	UT	0	OpenLong	(8)	0	15	-26	-3	0.4,31	78

11	Apr/19	12	30.92	32.65	34.56(0.29)	34.91(-0.03)	34.85(-0.14)	34.68	1.7	17	30(-5.8)	50	[9]	[1]	[-3]	3	-339	CR	-0.3	HoldShort	(8)	-4	10	-17	-20	0.2,48	78
12	Apr/19	11	30.92	32.65	34.46(0.26)	34.92(-0.17)	34.9(-0.2)	34.55	1.7	17	35(-4.2)	50	[8]	[-3]	[-23]	20	-320	DR	-0.5	OpenShort	(8)	-6	-50	-14	-20	0.1,67	78
13	Apr/19	10	30.92	32.65	34.37(0.35)	34.98(0.23)	34.97(0.17)	35.21	2	17	40(-1.5)	50	[10]	[15]	[9]	68	-103	UT	0.3	OpenLong	(11)	5	22	0	20	1,93	78
14	Apr/19	9	30.92	32.65	34.25(0.23)	34.9(0.11)	34.91(-0.11)	34.92	1.8	17	41(-0.6)	50	[7]	[4]	[-3]	55	-90	CR	0	HoldShort?	(8)	-3	2	-5	-20	0.7,87	78
15	Apr/18	15	30.68	32.17	34.17(0.23)	34.86(0.06)	34.95(-0.06)	34.9	2.1	16	42(-3.8)	50	[7]	[5]	[-2]	61	-69	CR	-0.1	HoldShort?	(7)	-2	-1	-5	-9	0.8,91	84

16	Apr/18	14	30.68	32.17	34.09(0.21)	34.84(0.06)	34.97(0.06)	34.91	2.1	16	46(0.8)	50	[6]	[8]	[0]	67	21	UT	-0.1	OpenLong	(7)	2	1	-3	6	0.9,94	84
17	Apr/18	13	30.68	32.17	34.02(0.12)	34.82(0.12)	34.95(-0.11)	34.9	2.1	16	45(1)	50	[4]	[3]	[-4]	70	98	CR	-0.1	HoldShort	(6)	-3	-8	-3	-6	1,95	84
18	Apr/18	12	30.68	32.17	33.98(0.12)	34.78(0.38)	34.99(0.29)	35.01	2.2	16	44(1.4)	50	[4]	[19]	[-2]	77	247	CR	0	OpenShort	(4)	9	0	1	-20	1.2,97	84
19	Apr/18	11	30.68	32.17	33.94(0.09)	34.65(0.61)	34.89(0.32)	35.01	2.2	16	42(1.6)	50	[3]	[23]	[-4]	77	305	CR	0.1	OpenShort	(2)	9	2	-3	-20	1.3,94	84
20	Apr/18	10	30.68	32.17	33.91(0.15)	34.44(0.61)	34.78(0.14)	34.98	2.1	16	41(1.6)	50	[4]	[18]	[1]	78	192	UT	0.2	OpenLong	(2)	4	11	2	-20	1.3,95	84

21	Apr/18	9	30.68	32.17	33.86(0.27)	34.23(0.68)	34.73(0.14)	34.84	2.1	16	39(1.3)	50	[8]	[20]	[-6]	74	26	CR	0.1	HoldShort?	(5)	4	-18	0	3	1.2,94	84
22	Apr/17	15	30.45	31.63	33.77(0.42)	34(0.71)	34.68(0.35)	35.08	2.6	14	38(-6.1)	50	[12]	[28]	[19]	86	20	UT	0.5	HoldLong?	(7)	10	42	-0	20	1.7,93	79
23	Apr/17	14	30.45	31.63	33.63(0.42)	33.76(0.48)	34.56(0.44)	34.53	2.3	14	44(-4.7)	50	[12]	[27]	[6]	73	-77	UT	-0	OpenLong	(10)	13	6	-3	20	1.2,93	79
24	Apr/17	13	30.45	31.63	33.49(0.39)	33.6(0.36)	34.41(0.88)	34.45	2.3	14	49(-2.5)	50	[12]	[38]	[3]	73	101	UT	0	OpenLong	(11)	26	-16	4	20	1.1,95	79
25	Apr/17	12	30.45	31.63	33.36(0.45)	33.48(0.42)	34.11(1.13)	34.66	2.4	14	51(-0.3)	50	[13]	[47]	[15]	87	201	UT	0.6	HoldLong	(12)	33	-3	21	20	1.5,99	79

26	Apr/17	11	30.45	31.63	33.21(0.45)	33.34(0.39)	33.73(1.29)	34.7	2.4	14	51(0.9)	50	[13]	[51]	[27]	83	307	UT	1.1	HoldLong	(12)	38	15	31	20	1.7,90	79
27	Apr/17	10	30.45	31.63	33.06(0.49)	33.21(0.15)	33.3(1.19)	34.5	2.3	14	51(-0.3)	50	[15]	[45]	[44]	62	225	UT	1.4	OpenLong	(12)	35	61	24	20	1.6,72	79
28	Apr/17	9	30.45	31.63	32.9(0.3)	33.16(-0.24)	32.91(0.37)	33.72	1.9	14	51(-1.9)	50	[9]	[14]	[36]	24	20	UT	0.9	OpenLong?	(10)	11	64	11	20	0.9,51	79
29	Apr/14	15	30.23	31.09	32.8(0.21)	33.24(-0.42)	32.79(-0.18)	32.93	1.9	10	53(-14.9)	50	[6]	[-7]	[5]	-11	-243	RG	0.2	Wait?	(6)	-5	10	-5	20	0.1,37	69
30	Apr/14	14	30.23	31.09	32.73(0.25)	33.38(-0.33)	32.85(-0.27)	32.81	1.8	10	68(-4.1)	50	[8]	[-8]	[0]	-10	-346	RG	-0	Wait	(6)	-8	17	-8	-20	0.1,38	69

31	Apr/14	13	30.23	31.09	32.65(0.25)	33.49(-0.18)	32.94(-0.57)	32.6	1.7	10	72(-5.1)	45	[8]	[-15]	[-17]	-9	-469	DR	-0.3	OpenShort	(6)	-17	-8	-15	-20	-0,41	69
32	Apr/14	12	30.23	31.09	32.57(0.25)	33.55(0.12)	33.13(-0.87)	32.7	1.7	10	77(-3.2)	35	[8]	[-20]	[-24]	4	-495	DR	-0.4	OpenShort	(8)	-26	-14	-15	-20	0.1,51	69
33	Apr/14	11	30.23	31.09	32.49(0.25)	33.51(0.39)	33.42(-0.83)	32.87	1.9	10	80(-1.7)	25	[8]	[-14]	[-31]	15	-404	DR	-0.5	OpenShort	(7)	-25	-32	-17	-20	0.3,57	69
34	Apr/14	10	30.23	31.09	32.41(0.37)	33.38(0.45)	33.7(-0.56)	33.27	2.1	10	82(-0.8)	50	[11]	[-4]	[-12]	35	-314	DR	-0.4	OpenShort	(9)	-17	-2	-19	-20	0.7,67	69
35	Apr/14	9	30.23	31.09	32.29(0.25)	33.23(0.42)	33.89(-0.41)	33.29	2.2	10	83(0.4)	40	[8]	[-1]	[-14]	50	-93	DR	-0.5	OpenShort?	(9)	-12	-16	-18	-20	0.9,77	69

36	Apr/13	15	30.12	30.66	32.21(0.31)	33.09(0.52)	34.03(0.12)	33.49	2.6	8	82(-5.7)	40	[9]	[17]	[-22]	66	80	CR	-0.5	HoldShort?	(9)	4	-49	-18	-20	1.1,88	74
37	Apr/13	14	30.12	30.66	32.11(0.47)	32.92(0.86)	33.99(1.16)	34.12	3.1	8	88(6.1)	50	[14]	[54]	[-1]	92	423	CR	0.1	OpenShort	(12)	35	-16	-12	20	1.8,97	74
38	Apr/13	13	30.12	30.66	31.96(0.5)	32.64(0.87)	33.6(1.63)	34.33	3.2	8	82(10.9)	50	[15]	[69]	[11]	105	634	UT	0.7	HoldLong	(14)	49	-2	-8	20	2.2,100	74
39	Apr/13	12	30.12	30.66	31.8(0.51)	32.36(0.87)	33.06(1.54)	34.36	3.3	8	71(16.3)	50	[15]	[66]	[33]	120	667	UT	1.4	HoldLong	(14)	46	38	5	20	2.8,100	74
40	Apr/13	11	30.12	30.66	31.64(0.44)	32.08(0.85)	32.56(1.34)	33.87	2.9	8	55(15.7)	50	[13]	[60]	[38]	128	579	UT	1.8	HoldLong	(11)	40	53	19	20	3.1,100	74

41	Apr/13	10	30.12	30.66	31.5(0.41)	31.81(0.76)	32.13(0.94)	33.21	2.4	8	39(12.3)	50	[12]	[46]	[41]	129	344	UT	2.1	HoldLong	(10)	28	82	13	20	3.4,94	74
42	Apr/13	9	30.12	30.66	31.37(0.22)	31.57(0.32)	31.83(0.44)	32.21	1.6	8	27(-0.2)	50	[7]	[23]	[22]	104	146	UT	1.1	CloseLong?	(6)	13	44	8	20	2.4,94	74
43	Apr/12	15	29.99	30.25	31.3(0.22)	31.47(0.13)	31.69(0.09)	31.68	1.5	4	27(-8.9)	45	[7]	[8]	[-4]	72	-103	CR	-0	HoldShort?	(5)	3	-14	-4	13	1.1,94	73
44	Apr/12	14	29.99	30.25	31.23(0.16)	31.43(0.26)	31.66(0.19)	31.85	1.7	4	36(2)	45	[5]	[13]	[8]	90	68	UT	0.5	OpenLong	(7)	6	7	10	20	1.6,100	73
45	Apr/12	13	29.99	30.25	31.18(0.16)	31.35(0.06)	31.6(0.35)	31.77	1.6	4	34(0.9)	45	[5]	[15]	[7]	81	107	UT	0.5	HoldLong	(4)	11	1	1	20	1.6,91	73

46	Apr/12	12	29.99	30.25	31.13(0.19)	31.33(0.1)	31.49(0.61)	31.76	1.6	4	33(1.5)	50	[6]	[24]	[18]	84	159	UT	0.7	OpenLong	(4)	19	34	8	20	1.7,91	73
47	Apr/12	11	29.99	30.25	31.07(0.13)	31.3(0.1)	31.3(0.13)	31.36	1.2	4	31(-1.4)	30	[4]	[9]	[-5]	60	-23	CR	0.2	HoldShort	(3)	4	-18	11	-6	0.8,90	73
48	Apr/12	10	29.99	30.25	31.03(0.16)	31.27(0.06)	31.26(0.1)	31.57	1.4	4	33(-2.6)	50	[5]	[7]	[8]	79	15	UT	0.9	HoldLong	(5)	3	0	26	20	1.5,91	73
49	Apr/12	9	29.99	30.25	30.98(0.29)	31.25(0.13)	31.23(0.42)	31.57	1.4	4	35(-1.2)	50	[9]	[19]	[19]	60	-25	UT	0.9	OpenLong?	(5)	13	32	20	20	1.5,72	73
50	Apr/11	15	29.96	29.91	30.89(0.23)	31.21(0.1)	31.1(-0.19)	31.19	1.1	1	36(-6.6)	45	[7]	[-1]	[9]	28	-224	RG	0.2	Wait?	(6)	-6	28	9	-20	0.7,60	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI