|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $29.6900 One month high (close): $31.7800
FLGT Daily Change: -1.1% Daily StdDev 3.02% FLGT EMA_5_Trend: -1.11% 10Minute StdDev: $0.2679
Latest Price : $29.69(-1.1%) | Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 30.65 | 30.67 | 29.81(-0.17) | (0) | 29.63(-0.17) | 29.67 | -1.7 | | -1 | 36(-14) | -30 | [-6] | [-8] | [0] | -43 | 82 | DT | 0.2 | OpenShort? | | (-3) | -6 | 3 | 5 | -20 | -0.7,25 | 53 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.81(hourly_sma_20 0.47%) 30.65(daily_ema_20 3.3%) 30.67(daily_ema_10 3.37%)
|
| | | 2 | Apr/20 | 14 | 30.65 | 30.67 | 29.86(-0.23) | (0) | 29.68(-0.07) | 29.64 | -1.7 | | -1 | 50(-13.5) | -45 | [-8] | [-5] | [-4] | -51 | 150 | DT | -0.1 | OpenShort | | (-6) | -2 | -8 | 0 | -17 | -0.7,17 | 53 | | 3 | Apr/20 | 13 | 30.65 | 30.67 | 29.93(-0.17) | 29.76(0.03) | 29.7(-0.24) | 29.71 | -1.6 | | -1 | 64(-6.5) | -25 | [-6] | [-10] | [3] | -52 | 43 | DP | 0 | OpenShort | | (-7) | -8 | 17 | -10 | -17 | -0.6,13 | 53 | | 4 | Apr/20 | 12 | 30.65 | 30.67 | 29.98(-0.23) | 29.76(0) | 29.77(-0.3) | 29.55 | -1.9 | | -1 | 70(-4.4) | -45 | [-8] | [-13] | [-8] | -57 | 20 | DT | -0.5 | OpenShort | | (-6) | -10 | -6 | -5 | -20 | -1,18 | 53 | | 5 | Apr/20 | 11 | 30.65 | 30.67 | 30.05(-0.2) | 29.75(-0.07) | 29.86(-0.07) | 29.61 | -1.8 | | -1 | 75(-4.5) | -45 | [-7] | [-6] | [-13] | -52 | 38 | DT | -0.6 | OpenShort | | (-7) | -2 | -33 | -7 | -7 | -1,23 | 53 | | | | |
| 6 | Apr/20 | 10 | 30.65 | 30.67 | 30.11(-0.17) | 29.77(0.07) | 29.88(0.13) | 29.92 | -1.2 | | -1 | 79(-3.9) | -5 | [-6] | [3] | [8] | -23 | 150 | UR | 0.1 | SmallShort | | (-5) | 4 | 18 | 8 | 7 | -0.4,37 | 53 | | 7 | Apr/20 | 9 | 30.65 | 30.67 | 30.16(-0.17) | 29.75(-0.07) | 29.84(0.1) | 29.75 | -1.5 | | -1 | 83(-1.5) | -25 | [-6] | [-0] | [-8] | -42 | 61 | DT | -0.2 | OpenShort? | | (-6) | 3 | -32 | 8 | 13 | -0.8,28 | 53 | | 8 | Apr/19 | 15 | 30.69 | 30.8 | 30.21(-0.1) | 29.75(0) | 29.81(0.3) | 30.05 | -1.2 | | -1 | 85(-7.6) | 15 | [-3] | [8] | [12] | -31 | 132 | UR | 0.5 | SmallShort? | | (-4) | 10 | 13 | 14 | 20 | -0.3,27 | 54 | | 9 | Apr/19 | 14 | 30.69 | 30.8 | 30.24(-0.13) | 29.77(-0.1) | 29.72(0.24) | 29.93 | -1.4 | | -1 | 92(-0.9) | 20 | [-4] | [4] | [13] | -48 | 98 | UR | 0.4 | SmallShort | | (-3) | 8 | 19 | 13 | 20 | -0.6,17 | 54 | | 10 | Apr/19 | 13 | 30.69 | 30.8 | 30.28(-0.16) | 29.8(-0.2) | 29.65(-0.03) | 29.75 | -1.7 | | -1 | 93(1) | -10 | [-5] | [-7] | [6] | -66 | -20 | DP | 0.2 | OpenShort | | (-6) | -1 | 4 | 8 | 20 | -1,9 | 54 | | | | |
| 11 | Apr/19 | 12 | 30.69 | 30.8 | 30.33(-0.16) | 29.86(-0.33) | 29.66(-0.03) | 29.71 | -1.8 | | -1 | 92(2.5) | -5 | [-5] | [-9] | [9] | -74 | -40 | RG | 0.1 | Wait | | (-5) | -1 | 12 | 9 | 20 | -1.2,6 | 54 | | 12 | Apr/19 | 11 | 30.69 | 30.8 | 30.38(-0.16) | 29.96(-0.47) | 29.67(-0.2) | 29.6 | -2 | | -1 | 90(5.5) | -25 | [-5] | [-17] | [0] | -88 | -144 | DT | -0.1 | OpenShort | | (-6) | -7 | -3 | 3 | 10 | -1.6,2 | 54 | | 13 | Apr/19 | 10 | 30.69 | 30.8 | 30.43(-0.2) | 30.1(-0.36) | 29.73(-0.34) | 29.63 | -1.9 | | -1 | 84(5.5) | -35 | [-7] | [-20] | [0] | -90 | -141 | DT | -0.2 | OpenShort | | (-5) | -11 | 8 | 6 | -20 | -1.7,3 | 54 | | 14 | Apr/19 | 9 | 30.69 | 30.8 | 30.49(-0.26) | 30.21(-0.43) | 29.83(-0.37) | 29.56 | -2.1 | | -1 | 79(5.8) | -50 | [-9] | [-22] | [-12] | -101 | -134 | DT | -0.6 | HoldShort? | | (-7) | -12 | -27 | 2 | -20 | -2.1,2 | 54 | | 15 | Apr/18 | 15 | 30.78 | 30.89 | 30.57(-0.26) | 30.34(-0.36) | 29.94(-0.4) | 29.81 | -1.7 | | -1 | 73(5.3) | -50 | [-9] | [-22] | [-1] | -96 | -84 | DT | -0.3 | OpenShort? | | (-7) | -13 | 9 | 2 | -20 | -1.9,2 | 53 | | | | |
| 16 | Apr/18 | 14 | 30.78 | 30.89 | 30.65(-0.23) | 30.45(-0.36) | 30.06(-0.66) | 29.73 | -1.8 | | -1 | 68(7) | -50 | [-8] | [-30] | [-15] | -108 | -231 | DT | -0.8 | HoldShort | | (-9) | -21 | -20 | -0 | -20 | -2.3,0 | 53 | | 17 | Apr/18 | 13 | 30.78 | 30.89 | 30.72(-0.19) | 30.56(-0.29) | 30.26(-0.66) | 29.92 | -1.5 | | -1 | 61(7.2) | -50 | [-6] | [-29] | [-15] | -108 | -232 | DT | -1 | HoldShort | | (-7) | -21 | -21 | -7 | -20 | -2.3,0 | 53 | | 18 | Apr/18 | 12 | 30.78 | 30.89 | 30.78(-0.19) | 30.65(-0.16) | 30.46(-0.46) | 30.12 | -1.1 | | -1 | 53(5.8) | -45 | [-6] | [-20] | [-10] | -103 | -132 | DT | -1.1 | HoldShort | | (-5) | -15 | -2 | -21 | -20 | -2.1,0 | 53 | | 19 | Apr/18 | 11 | 30.78 | 30.89 | 30.84(-0.16) | 30.7(-0.2) | 30.6(-0.49) | 30.14 | -1.1 | | -1 | 48(7.1) | -50 | [-5] | [-21] | [-20] | -107 | -192 | DT | -1.7 | HoldShort | | (-5) | -16 | -22 | -30 | -20 | -2.5,6 | 53 | | 20 | Apr/18 | 10 | 30.78 | 30.89 | 30.89(-0.1) | 30.76(-0.13) | 30.75(-0.36) | 30.35 | -0.7 | | -1 | 41(5.4) | -45 | [-3] | [-16] | [-23] | -88 | -160 | DT | -1.7 | OpenShort | | (-5) | -12 | -43 | -15 | -20 | -2.3,20 | 53 | | | | |
| 21 | Apr/18 | 9 | 30.78 | 30.89 | 30.92(-0.03) | 30.76(0) | 30.75(0) | 30.77 | -0 | | -1 | 35(0.2) | -15 | [-1] | [-1] | [-7] | -39 | -19 | DT | -0.4 | OpenShort? | | (-1) | 0 | -19 | -4 | 0 | -0.7,29 | 53 | | 22 | Apr/17 | 15 | 30.84 | 31 | 30.93(0.03) | 30.8(0.13) | 30.86(0.13) | 30.96 | 0.2 | | 1 | 35(-2.2) | 30 | [1] | [6] | [8] | -18 | 13 | UT | 0.5 | OpenLong? | | (0) | 4 | 21 | 1 | 10 | 0.1,30 | 47 | | 23 | Apr/17 | 14 | 30.84 | 31 | 30.92(0.03) | 30.76(-0.06) | 30.82(0.03) | 30.76 | -0.1 | | 1 | 37(-1.6) | 20 | [1] | [0] | [-2] | -43 | -75 | DR | -0.3 | OpenShort | | (0) | 1 | -9 | -0 | 16 | -0.8,27 | 47 | | 24 | Apr/17 | 13 | 30.84 | 31 | 30.92(0) | 30.78(-0.06) | 30.81(0.1) | 30.85 | 0 | | 1 | 39(-0.6) | 10 | [0] | [2] | [2] | -27 | 5 | UR | 0.2 | SmallShort | | (1) | 3 | -5 | 8 | 20 | -0.3,31 | 47 | | 25 | Apr/17 | 12 | 30.84 | 31 | 30.92(0) | 30.8(-0.13) | 30.78(0.13) | 30.9 | 0.1 | | 1 | 39(-0.1) | 25 | [0] | [2] | [10] | -22 | 35 | UR | 0.6 | SmallShort | | (1) | 4 | 6 | 16 | 20 | -0,28 | 47 | | | | |
| 26 | Apr/17 | 11 | 30.84 | 31 | 30.92(0) | 30.84(-0.16) | 30.74(0.03) | 30.84 | 0 | | 1 | 39(0.2) | 10 | [0] | [-2] | [5] | -42 | -11 | RG | 0.5 | Wait | | (0) | 1 | 6 | 5 | 20 | -0.3,16 | 47 | | 27 | Apr/17 | 10 | 30.84 | 31 | 30.91(-0.03) | 30.89(-0.1) | 30.73(0.1) | 30.78 | -0.1 | | 1 | 39(0.4) | 20 | [-1] | [1] | [4] | -52 | 17 | UR | 0.2 | SmallShort | | (-1) | 3 | 15 | 1 | -10 | -0.6,13 | 47 | | 28 | Apr/17 | 9 | 30.84 | 31 | 30.92(-0.13) | 30.92(-0.16) | 30.7(-0.13) | 30.64 | -0.4 | | 1 | 39(-1.2) | -20 | [-4] | [-8] | [-5] | -70 | 10 | DT | -0.3 | OpenShort? | | (-2) | -4 | -9 | -4 | -20 | -1.3,13 | 47 | | 29 | Apr/14 | 15 | 30.84 | 31.02 | 30.96(-0.13) | 30.97(-0.16) | 30.74(-0.29) | 30.73 | -0.2 | | 0 | 40(-8.5) | -30 | [-4] | [-13] | [-4] | -58 | -10 | DT | -0 | OpenShort? | | (-3) | -10 | -2 | -3 | -20 | -1,17 | 49 | | 30 | Apr/14 | 14 | 30.84 | 31.02 | 31(-0.16) | 31.02(-0.06) | 30.83(-0.39) | 30.75 | -0.2 | | 0 | 49(-4.1) | -30 | [-5] | [-15] | [-4] | -56 | -17 | DT | -0.3 | OpenShort | | (-5) | -13 | 1 | -13 | -20 | -0.9,17 | 49 | | | | |
| 31 | Apr/14 | 13 | 30.84 | 31.02 | 31.05(-0.13) | 31.04(-0.06) | 30.95(-0.29) | 30.74 | -0.2 | | 0 | 53(-2.5) | -15 | [-4] | [-11] | [-6] | -58 | -43 | DT | -0.7 | OpenShort | | (-4) | -10 | 8 | -24 | -20 | -1.1,20 | 49 | | 32 | Apr/14 | 12 | 30.84 | 31.02 | 31.09(-0.13) | 31.06(-0.06) | 31.04(-0.29) | 30.66 | -0.3 | | 0 | 55(1.5) | -35 | [-4] | [-11] | [-17] | -48 | -84 | DT | -1.3 | OpenShort | | (-5) | -10 | -18 | -28 | -20 | -1.4,37 | 49 | | 33 | Apr/14 | 11 | 30.84 | 31.02 | 31.13(-0.1) | 31.08(0.06) | 31.13(-0.26) | 30.83 | -0 | | 0 | 54(0.3) | -25 | [-3] | [-8] | [-17] | -18 | -62 | DT | -1 | OpenShort | | (-4) | -9 | -32 | -8 | -20 | -1,57 | 49 | | 34 | Apr/14 | 10 | 30.84 | 31.02 | 31.13(0) | 31.06(0.16) | 31.21(0.06) | 31.14 | 0.5 | | 0 | 53(-0.2) | -10 | [0] | [5] | [-7] | 14 | 6 | CR | -0.2 | HoldShort | | (-1) | 2 | -23 | 7 | -6 | -0.1,66 | 49 | | 35 | Apr/14 | 9 | 30.84 | 31.02 | 31.16(-0.03) | 31.01(0.13) | 31.19(0.19) | 31.37 | 1 | | 0 | 54(-1.6) | 10 | [-1] | [8] | [11] | 35 | 152 | UR | 0.6 | SmallShort? | | (0) | 6 | 15 | 13 | 20 | 0.7,67 | 49 | | | | |
| 36 | Apr/13 | 15 | 30.91 | 30.93 | 31.17(-0.1) | 30.97(0.1) | 31.13(0.19) | 31.22 | 0.5 | | 1 | 55(6.1) | 10 | [-3] | [8] | [8] | 6 | 174 | UR | 0.3 | SmallShort? | | (-1) | 6 | 13 | 5 | 20 | 0.2,51 | 58 | | 37 | Apr/13 | 14 | 30.91 | 30.93 | 31.17(0) | 30.94(0.03) | 31.07(0.13) | 31.09 | 0.3 | | 1 | 49(0.2) | 10 | [0] | [6] | [0] | -8 | -5 | RG | 0.1 | Wait | | (-3) | 4 | -9 | 8 | 20 | -0.3,50 | 58 | | 38 | Apr/13 | 13 | 30.91 | 30.93 | 31.2(0.03) | 30.93(-0.03) | 31.03(0.39) | 31.18 | 0.4 | | 1 | 49(-0.8) | 35 | [1] | [13] | [8] | -5 | 59 | UT | 0.5 | OpenLong | | (0) | 13 | 0 | 15 | 20 | -0.1,48 | 58 | | 39 | Apr/13 | 12 | 30.91 | 30.93 | 31.19(0.06) | 30.94(-0.16) | 30.91(0.32) | 31.18 | 0.4 | | 1 | 50(-1.6) | 50 | [2] | [9] | [17] | -10 | 19 | UT | 0.8 | OpenLong | | (1) | 10 | 18 | 17 | 20 | -0,40 | 58 | | 40 | Apr/13 | 11 | 30.91 | 30.93 | 31.17(0.06) | 30.99(-0.19) | 30.91(0) | 31 | 0.1 | | 1 | 51(-3.2) | 45 | [2] | [-2] | [9] | -33 | -113 | RG | 0.6 | Wait | | (1) | 0 | 8 | 17 | 20 | -0.5,30 | 58 | | | | |
| 41 | Apr/13 | 10 | 30.91 | 30.93 | 31.15(0.03) | 31.05(-0.19) | 30.81(0.03) | 30.92 | 0 | | 1 | 54(-0.6) | 35 | [1] | [-1] | [5] | -51 | -95 | RG | 0.3 | Wait | | (2) | 1 | 7 | 6 | 13 | -0.7,17 | 58 | | 42 | Apr/13 | 9 | 30.91 | 30.93 | 31.14(-0.03) | 31.11(-0.22) | 30.8(-0.1) | 30.85 | -0.1 | | 1 | 55(0.5) | 20 | [-1] | [-6] | [6] | -62 | -84 | RG | 0.1 | Wait? | | (0) | -3 | 27 | -6 | -20 | -0.8,8 | 58 | | 43 | Apr/12 | 15 | 30.9 | 30.79 | 31.15(-0.06) | 31.18(-0.26) | 30.83(-0.48) | 30.59 | -0.5 | | -2 | 55(3.3) | -40 | [-2] | [-20] | [-15] | -84 | -240 | DT | -0.7 | OpenShort? | | (-2) | -16 | -16 | -16 | -20 | -1.6,6 | 53 | | 44 | Apr/12 | 14 | 30.9 | 30.79 | 31.17(-0.03) | 31.26(-0.19) | 30.98(-0.61) | 30.74 | -0.2 | | -2 | 51(1.4) | -40 | [-1] | [-23] | [-17] | -68 | -263 | DT | -0.7 | OpenShort | | (-1) | -20 | -24 | -22 | -20 | -1.3,15 | 53 | | 45 | Apr/12 | 13 | 30.9 | 30.79 | 31.18(0.03) | 31.32(-0.19) | 31.17(-0.42) | 30.97 | 0.1 | | -2 | 50(-0.6) | -15 | [1] | [-16] | [-6] | -43 | -208 | DR | -0.6 | OpenShort | | (0) | -14 | 5 | -31 | -20 | -0.6,22 | 53 | | | | |
| 46 | Apr/12 | 12 | 30.9 | 30.79 | 31.17(0.03) | 31.38(-0.22) | 31.3(-0.38) | 30.92 | 0 | | -2 | 50(-1.4) | -25 | [1] | [-16] | [-12] | -35 | -209 | DR | -1.2 | OpenShort | | (1) | -12 | -1 | -41 | -20 | -0.8,35 | 53 | | 47 | Apr/12 | 11 | 30.9 | 30.79 | 31.16(0.03) | 31.45(-0.1) | 31.42(-0.38) | 30.93 | 0 | | -2 | 52(-3) | -40 | [1] | [-14] | [-26] | -3 | -199 | DR | -1.5 | OpenShort | | (1) | -12 | -40 | -28 | -20 | -0.7,65 | 53 | | 48 | Apr/12 | 10 | 30.9 | 30.79 | 31.15(0.13) | 31.48(0.13) | 31.54(-0.06) | 31.32 | 0.6 | | -2 | 55(-4.3) | -20 | [4] | [1] | [-15] | 50 | -98 | CR | -0.6 | HoldShort | | (3) | -2 | -39 | 17 | -20 | 0.5,87 | 53 | | 49 | Apr/12 | 9 | 30.9 | 30.79 | 31.11(0.13) | 31.44(0.29) | 31.56(0.25) | 31.71 | 1.2 | | -2 | 59(4.8) | 20 | [4] | [14] | [10] | 87 | 121 | UT | 0.4 | OpenLong? | | (7) | 8 | 12 | 29 | 13 | 1.6,97 | 53 | | 50 | Apr/11 | 15 | 30.97 | 30.75 | 31.07(0.13) | 31.35(0.32) | 31.48(0.06) | 31.59 | 0.9 | | -2 | 54(4.5) | 0 | [4] | [8] | [3] | 80 | 54 | RG | 0.3 | Wait? | | (3) | 2 | 2 | 27 | -20 | 1.5,92 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|