|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $66.9800 One month high (close): $70.7400
BMY Daily Change: -0.47% Daily StdDev 1.02% BMY EMA_5_Trend: -0.34% 10Minute StdDev: $0.4426
Latest Price : $69.53(-0.47%) | Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 69.44 | 70.25 | 69.77(-0.07) | 69.43(-0.06) | 69.24(0.09) | 69.34 | -0.1 | | 10 | 38(-1.4) | 30 | [-7] | [4] | [2] | -51 | 41 | UR | 0.2 | SmallShort? | | (-8) | 9 | -1 | 12 | 1 | -1,24 | 62 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces: 69.44(daily_ema_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 69.43(hourly_sma_10 0.13%) 69.77(hourly_sma_20 0.62%) 70.25(weak_daily_ema_10 1.31%)
|
| | | 2 | Apr/20 | 14 | 69.44 | 70.25 | 69.82(-0.1) | 69.47(-0.09) | 69.18(-0.07) | 69.35 | -0.1 | | 10 | 40(-2.4) | 15 | [-10] | [-14] | [9] | -61 | 20 | RG | 0.4 | Wait | | (-8) | -7 | 18 | 12 | 7 | -1.1,17 | 62 | | 3 | Apr/20 | 13 | 69.44 | 70.25 | 69.89(-0.1) | 69.53(-0.13) | 69.23(-0.19) | 69.21 | -0.2 | | 10 | 42(0.6) | 5 | [-10] | [-27] | [5] | -76 | -42 | RG | -0 | Wait | | (-10) | -19 | 9 | 13 | -4 | -1.5,12 | 62 | | 4 | Apr/20 | 12 | 69.44 | 70.25 | 69.96(-0.1) | 69.62(-0.13) | 69.36(-0.2) | 69.14 | -0.3 | | 10 | 41(2.5) | -10 | [-10] | [-28] | [-4] | -88 | -66 | DT | -0.5 | OpenShort | | (-9) | -20 | -5 | -1 | -20 | -1.8,7 | 62 | | 5 | Apr/20 | 11 | 69.44 | 70.25 | 70.03(-0.09) | 69.71(-0.13) | 69.5(-0.16) | 69.18 | -0.2 | | 10 | 39(3.3) | 10 | [-9] | [-24] | [3] | -96 | -66 | BT | -0.7 | OpenLong | | (-10) | -16 | 18 | -9 | -20 | -2,4 | 62 | | | | |
| 6 | Apr/20 | 10 | 69.44 | 70.25 | 70.09(-0.11) | 69.8(-0.16) | 69.61(-0.23) | 69.04 | -0.4 | | 10 | 36(6.9) | -25 | [-11] | [-33] | [-30] | -114 | -92 | DT | -1.5 | HoldShort | | (-9) | -23 | -72 | -11 | -20 | -2.7,4 | 62 | | 7 | Apr/20 | 9 | 69.44 | 70.25 | 70.17(-0.07) | 69.91(-0.06) | 69.77(-0.07) | 69.6 | 0.1 | | 10 | 29(1.5) | -5 | [-7] | [-12] | [-11] | -86 | -22 | RG | -0.5 | Wait? | | (-6) | -7 | -32 | 5 | -14 | -1.8,9 | 62 | | 8 | Apr/19 | 15 | 69.34 | 70.29 | 70.22(-0.04) | 69.95(-0.06) | 69.82(-0.09) | 69.85 | 0.4 | | 12 | 27(2.8) | 35 | [-4] | [-12] | [2] | -70 | -31 | RG | 0.1 | Wait? | | (-5) | -9 | 0 | 10 | 3 | -1.2,10 | 65 | | 9 | Apr/19 | 14 | 69.34 | 70.29 | 70.25(-0.01) | 69.99(-0.06) | 69.88(-0.04) | 69.85 | 0.4 | | 12 | 24(1) | 50 | [-1] | [-6] | [6] | -80 | -60 | RG | -0.1 | Wait | | (-4) | -4 | 17 | 3 | 1 | -1.4,5 | 65 | | 10 | Apr/19 | 13 | 69.34 | 70.29 | 70.26(-0.04) | 70.03(-0.11) | 69.91(-0.13) | 69.72 | 0.3 | | 12 | 23(3) | 20 | [-4] | [-18] | [-5] | -100 | -72 | RG | -0.7 | Wait | | (-4) | -13 | -6 | -10 | -11 | -2,0 | 65 | | | | |
| 11 | Apr/19 | 12 | 69.34 | 70.29 | 70.29(-0.03) | 70.11(-0.1) | 70(-0.07) | 69.77 | 0.4 | | 12 | 20(2.1) | 25 | [-3] | [-11] | [-9] | -100 | -57 | RG | -1 | SmallLong | | (-3) | -7 | -22 | -7 | -10 | -2.2,5 | 65 | | 12 | Apr/19 | 11 | 69.34 | 70.29 | 70.31(-0.03) | 70.18(-0.11) | 70.05(-0.04) | 69.94 | 0.5 | | 12 | 18(1.5) | 30 | [-3] | [-9] | [-8] | -88 | -29 | RG | -0.5 | Wait | | (-1) | -4 | -21 | -6 | -3 | -1.7,5 | 65 | | 13 | Apr/19 | 10 | 69.34 | 70.29 | 70.33(0.01) | 70.26(-0.06) | 70.08(-0.03) | 70.1 | 0.6 | | 12 | 17(-0.1) | 50 | [1] | [-4] | [3] | -70 | -49 | RG | 0.1 | Wait | | (-1) | -3 | 10 | 2 | -7 | -1.2,10 | 65 | | 14 | Apr/19 | 9 | 69.34 | 70.29 | 70.32(-0.03) | 70.3(-0.07) | 70.1(-0.09) | 70.02 | 0.6 | | 12 | 17(0.8) | 30 | [-3] | [-12] | [-5] | -78 | -32 | RG | -0.4 | Wait? | | (0) | -9 | -13 | 1 | -7 | -1.5,10 | 65 | | 15 | Apr/18 | 15 | 69.23 | 70.22 | 70.34(-0.03) | 70.35(-0.06) | 70.16(-0.1) | 70.12 | 0.7 | | 13 | 16(0.1) | 35 | [-3] | [-12] | [-2] | -70 | -24 | RG | -0.2 | Wait? | | (-1) | -10 | 1 | -9 | -13 | -1.2,10 | 68 | | | | |
| 16 | Apr/18 | 14 | 69.23 | 70.22 | 70.36(-0.06) | 70.39(-0.06) | 70.23(-0.1) | 70.11 | 0.7 | | 13 | 16(-0.7) | 20 | [-6] | [-13] | [-1] | -76 | -2 | RG | -0.6 | Wait | | (-4) | -9 | 13 | -22 | -14 | -1.3,7 | 68 | | 17 | Apr/18 | 13 | 69.23 | 70.22 | 70.4(-0.04) | 70.43(-0.07) | 70.3(-0.2) | 70.01 | 0.6 | | 13 | 17(1.1) | -5 | [-4] | [-22] | [-17] | -81 | -70 | RG | -1.4 | SmallLong | | (-5) | -19 | -25 | -37 | -20 | -1.9,17 | 68 | | 18 | Apr/18 | 12 | 69.23 | 70.22 | 70.43(-0.03) | 70.48(-0.04) | 70.44(-0.11) | 70.21 | 0.8 | | 13 | 16(0.5) | 5 | [-3] | [-12] | [-11] | -42 | -28 | RG | -1.2 | SmallLong | | (-3) | -10 | -16 | -24 | -20 | -1.1,36 | 68 | | 19 | Apr/18 | 11 | 69.23 | 70.22 | 70.43(0) | 70.51(0.01) | 70.52(-0.04) | 70.34 | 0.9 | | 13 | 15(0) | 30 | [0] | [-2] | [-11] | -11 | -31 | DR | -1 | OpenShort | | (-1) | -4 | -18 | -25 | -14 | -0.6,54 | 68 | | 20 | Apr/18 | 10 | 69.23 | 70.22 | 70.45(0.01) | 70.5(0.03) | 70.52(0) | 70.48 | 1 | | 13 | 15(-0.2) | 50 | [1] | [3] | [-1] | 29 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -2 | -13 | 0.2,74 | 68 | | | | |
| 21 | Apr/18 | 9 | 69.23 | 70.22 | 70.44(0.01) | 70.48(0.04) | 70.55(-0.03) | 70.48 | 1 | | 13 | 15(-0.4) | 40 | [1] | [0] | [-10] | 31 | -8 | DR | -0.4 | OpenShort? | | (1) | -3 | -28 | -1 | -3 | 0.2,76 | 68 | | 22 | Apr/17 | 15 | 69.08 | 70.17 | 70.43(0.03) | 70.45(0.09) | 70.57(0.07) | 70.7 | 1.3 | | 15 | 16(1) | 50 | [3] | [14] | [9] | 65 | 27 | UT | 0.7 | OpenLong? | | (3) | 7 | 18 | 12 | 7 | 1.4,80 | 72 | | 23 | Apr/17 | 14 | 69.08 | 70.17 | 70.41(0.03) | 70.39(0.06) | 70.52(0.03) | 70.56 | 1.2 | | 15 | 15(-0.4) | 50 | [3] | [9] | [2] | 36 | -3 | UT | 0.2 | OpenLong | | (3) | 3 | 4 | -1 | 7 | 0.8,66 | 72 | | 24 | Apr/17 | 13 | 69.08 | 70.17 | 70.39(0.01) | 70.35(0.04) | 70.5(0.09) | 70.53 | 1.1 | | 15 | 15(0.2) | 50 | [1] | [13] | [4] | 35 | 33 | UT | 0.2 | OpenLong | | (3) | 9 | 6 | 8 | 3 | 0.7,67 | 72 | | 25 | Apr/17 | 12 | 69.08 | 70.17 | 70.39(0) | 70.32(-0.03) | 70.44(0.04) | 70.48 | 1.1 | | 15 | 15(-0.2) | 50 | [0] | [5] | [-0] | 28 | 21 | UT | 0.2 | OpenLong | | (0) | 4 | -12 | 10 | 20 | 0.5,65 | 72 | | | | |
| 26 | Apr/17 | 11 | 69.08 | 70.17 | 70.39(0) | 70.34(-0.03) | 70.41(0.13) | 70.57 | 1.2 | | 15 | 15(0.5) | 50 | [0] | [13] | [10] | 38 | 64 | UR | 0.8 | SmallShort | | (1) | 12 | 12 | 25 | 20 | 1,63 | 72 | | 27 | Apr/17 | 10 | 69.08 | 70.17 | 70.39(0) | 70.36(-0.04) | 70.32(0.06) | 70.48 | 1.1 | | 15 | 15(-0.2) | 50 | [0] | [6] | [6] | 11 | 26 | UR | 0.9 | SmallShort | | (0) | 6 | 4 | 19 | 20 | 0.5,48 | 72 | | 28 | Apr/17 | 9 | 69.08 | 70.17 | 70.38(0.01) | 70.36(0) | 70.28(0.13) | 70.45 | 1.1 | | 15 | 15(0.3) | 50 | [1] | [15] | [11] | -3 | 34 | UT | 0.9 | OpenLong? | | (0) | 12 | 23 | 18 | 7 | 0.4,37 | 72 | | 29 | Apr/14 | 15 | 68.88 | 70.04 | 70.37(0.01) | 70.39(-0.01) | 70.28(0) | 70.27 | 1 | | 16 | 14(0.3) | 50 | [1] | [3] | [2] | -38 | -20 | UT | 0.4 | OpenLong? | | (-1) | 0 | 4 | 7 | -10 | -0.5,25 | 73 | | 30 | Apr/14 | 14 | 68.88 | 70.04 | 70.37(0) | 70.4(-0.01) | 70.19(-0.13) | 70.24 | 1 | | 16 | 14(-0.6) | 45 | [0] | [-10] | [1] | -45 | -54 | RG | 0.3 | Wait | | (1) | -12 | 5 | 2 | -9 | -0.6,20 | 73 | | | | |
| 31 | Apr/14 | 13 | 68.88 | 70.04 | 70.36(0.01) | 70.4(0) | 70.28(-0.16) | 70.2 | 1 | | 16 | 15(-0.1) | 35 | [1] | [-12] | [-5] | -58 | -72 | DR | -0.4 | OpenShort | | (1) | -15 | 4 | -23 | -20 | -0.8,12 | 73 | | 32 | Apr/14 | 12 | 68.88 | 70.04 | 70.35(-0.01) | 70.41(-0.01) | 70.39(-0.14) | 70.17 | 1 | | 16 | 15(0.2) | 25 | [-1] | [-11] | [-5] | -60 | -57 | RG | -1.1 | SmallLong | | (0) | -13 | 13 | -48 | -16 | -0.9,13 | 73 | | 33 | Apr/14 | 11 | 68.88 | 70.04 | 70.36(-0.01) | 70.42(-0.01) | 70.49(-0.14) | 70.07 | 0.9 | | 16 | 15(0.9) | 15 | [-1] | [-11] | [-21] | -52 | -67 | RG | -2.1 | SmallLong | | (-1) | -13 | -30 | -53 | -20 | -1.5,36 | 73 | | 34 | Apr/14 | 10 | 68.88 | 70.04 | 70.37(-0.01) | 70.43(-0.03) | 70.59(-0.04) | 70.3 | 1.1 | | 16 | 14(-0.3) | 5 | [-1] | [-3] | [-21] | 10 | -11 | RG | -1.6 | SmallLong | | (-1) | -4 | -47 | -30 | -10 | -0.4,70 | 73 | | 35 | Apr/14 | 9 | 68.88 | 70.04 | 70.38(0.04) | 70.45(0.03) | 70.62(0.11) | 70.67 | 1.3 | | 16 | 14(1.1) | 50 | [4] | [15] | [-1] | 83 | 27 | CR | 0.3 | OpenShort? | | (3) | 10 | -10 | 3 | 17 | 1.5,95 | 73 | | | | |
| 36 | Apr/13 | 15 | 68.71 | 69.83 | 70.35(0.03) | 70.43(0.06) | 70.54(0.16) | 70.75 | 1.5 | | 16 | 13(1.9) | 50 | [3] | [22] | [9] | 108 | 71 | UT | 1.2 | HoldLong? | | (4) | 15 | 9 | 26 | 20 | 2.3,100 | 79 | | 37 | Apr/13 | 14 | 68.71 | 69.83 | 70.33(0.04) | 70.39(0.04) | 70.43(0.13) | 70.68 | 1.5 | | 16 | 11(1.2) | 50 | [4] | [18] | [13] | 101 | 42 | UT | 1.7 | HoldLong | | (3) | 12 | 16 | 34 | 20 | 2.4,91 | 79 | | 38 | Apr/13 | 13 | 68.71 | 69.83 | 70.3(0.04) | 70.36(0.01) | 70.34(0.11) | 70.55 | 1.4 | | 16 | 10(0.4) | 50 | [4] | [15] | [14] | 74 | 27 | UT | 1.6 | OpenLong | | (4) | 10 | 19 | 34 | 19 | 1.9,76 | 79 | | 39 | Apr/13 | 12 | 68.71 | 69.83 | 70.3(0) | 70.35(0.04) | 70.26(-0.01) | 70.4 | 1.3 | | 16 | 9(0.2) | 50 | [0] | [4] | [5] | 29 | 18 | UR | 1.1 | SmallShort | | (1) | -1 | 10 | 15 | -4 | 1,54 | 79 | | 40 | Apr/13 | 11 | 68.71 | 69.83 | 70.27(0.01) | 70.32(0.03) | 70.27(-0.06) | 70.32 | 1.2 | | 16 | 9(0) | 50 | [1] | [-1] | [3] | 0 | -16 | RG | 0.4 | Wait | | (1) | -6 | 12 | 2 | -13 | 0.4,40 | 79 | | | | |
| 41 | Apr/13 | 10 | 68.71 | 69.83 | 70.26(-0.01) | 70.3(-0.01) | 70.31(-0.1) | 70.23 | 1.1 | | 16 | 9(-0.1) | 30 | [-1] | [-7] | [-6] | -28 | -17 | RG | -0.7 | Wait | | (-1) | -9 | 1 | -34 | -7 | -0.2,27 | 79 | | 42 | Apr/13 | 9 | 68.71 | 69.83 | 70.26(0) | 70.31(0.01) | 70.38(-0.01) | 70.22 | 1.1 | | 16 | 9(-0.2) | 45 | [0] | [3] | [-3] | -16 | -12 | CR | -1.3 | HoldShort? | | (0) | -1 | 8 | -35 | 0 | -0.4,44 | 79 | | 43 | Apr/12 | 15 | 68.55 | 69.58 | 70.27(-0.03) | 70.3(-0.03) | 70.39(-0.07) | 70.16 | 1.3 | | 15 | 10(-0.8) | 0 | [-3] | [-6] | [-17] | -6 | -7 | RG | -1.8 | SmallLong? | | (-1) | -7 | -36 | -25 | -10 | -0.9,67 | 74 | | 44 | Apr/12 | 14 | 68.55 | 69.58 | 70.29(-0.01) | 70.32(0.03) | 70.44(0.1) | 70.44 | 1.5 | | 15 | 10(-1.1) | 50 | [-1] | [13] | [0] | 75 | 56 | RG | 0 | Wait | | (0) | 9 | -9 | 15 | 9 | 1.2,95 | 74 | | 45 | Apr/12 | 13 | 68.55 | 69.58 | 70.3(-0.01) | 70.3(0.03) | 70.37(0.11) | 70.51 | 1.6 | | 15 | 11(-1.4) | 50 | [-1] | [14] | [8] | 88 | 69 | UR | 1 | SmallShort | | (-1) | 10 | 6 | 32 | 4 | 1.5,100 | 74 | | | | |
| 46 | Apr/12 | 12 | 68.55 | 69.58 | 70.31(-0.01) | 70.28(0.03) | 70.29(0.09) | 70.46 | 1.5 | | 15 | 13(-2.8) | 50 | [-1] | [12] | [12] | 70 | 53 | UR | 1.1 | SmallShort | | (-1) | 8 | 10 | 44 | 19 | 0.9,97 | 74 | | 47 | Apr/12 | 11 | 68.55 | 69.58 | 70.32(-0.04) | 70.26(0.04) | 70.23(0.03) | 70.38 | 1.5 | | 15 | 16(-2.9) | 45 | [-4] | [6] | [6] | 29 | 59 | UR | 0.8 | SmallShort | | (-3) | 3 | 0 | 31 | 4 | 0.3,71 | 74 | | 48 | Apr/12 | 10 | 68.55 | 69.58 | 70.35(-0.01) | 70.23(0.04) | 70.21(0.01) | 70.38 | 1.5 | | 15 | 19(-0.5) | 50 | [-1] | [5] | [10] | -8 | 12 | UR | 0.7 | SmallShort | | (-4) | 1 | 30 | -3 | 4 | 0.1,40 | 74 | | 49 | Apr/12 | 9 | 68.55 | 69.58 | 70.35(0) | 70.2(-0.01) | 70.2(-0.04) | 70.15 | 1.3 | | 15 | 19(0.2) | 45 | [0] | [-1] | [-1] | -61 | -40 | DR | -0.2 | OpenShort? | | (-3) | -4 | 8 | -20 | -1 | -0.9,12 | 74 | | 50 | Apr/11 | 15 | 68.36 | 69.39 | 70.36(-0.01) | 70.21(-0.03) | 70.23(-0.04) | 70.09 | 1.4 | | 15 | 19(0.4) | 45 | [-1] | [-3] | [-7] | -65 | -40 | RG | -0.6 | Wait? | | (-1) | -4 | -9 | -22 | -3 | -1.1,13 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|