EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.9800 One month high (close): $14.3500

EDZ Daily Change: 0.64% Daily StdDev 2.87% EDZ EMA_5_Trend: 0.98% 10Minute StdDev: $0.1871

Latest Price : $12.58(0.64%)

Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	14	12.53	12.34	12.37(0.16)	12.5(0.08)	12.49(0.08)	12.58	0.1	-6	52(-1.2)	-5	[6]	[5]	[9]	65	14	RG	0.5	Wait	(5)	3	20	7	8	1.1,87	54
Daily Trend: % Up Forces: Down Forces: 12.53(daily_ema_20 -0.4%) Support Levels: 12.5(weak_hourly_sma_10 -0.64%) 12.37(weak_hourly_sma_20 -1.67%) Resistance Levels:

2	Apr/20	13	12.53	12.34	12.35(0.16)	12.5(0)	12.49(0)	12.5	-0.1	-6	53(-0.7)	-15	[6]	[1]	[-3]	49	-59	CR	0.1	HoldShort	(8)	0	-8	4	-8	0.8,79	54
3	Apr/20	12	12.53	12.34	12.33(0.16)	12.49(-0.08)	12.49(0)	12.53	0	-6	54(0.6)	-10	[6]	[-0]	[7]	48	-19	RG	0.3	Wait	(5)	0	15	-6	20	1,73	54
4	Apr/20	11	12.53	12.34	12.31(0.08)	12.5(0.24)	12.49(0)	12.47	-0.2	-6	54(0.4)	-25	[3]	[4]	[1]	44	41	RG	-0.1	Wait	(3)	0	23	-7	-20	0.8,74	54
5	Apr/20	10	12.53	12.34	12.3(0.08)	12.47(0.16)	12.48(-0.24)	12.38	-0.4	-6	53(-0.8)	-50	[3]	[-5]	[-20]	36	-86	DR	-0.5	OpenShort	(3)	-8	-38	-11	-20	0.4,76	54

6	Apr/20	9	12.53	12.34	12.29(0.16)	12.45(0.32)	12.51(0.08)	12.53	0	-6	54(2)	-10	[6]	[9]	[2]	65	44	RG	0.1	Wait?	(5)	3	8	-1	-8	1.2,85	54
7	Apr/19	15	12.58	12.35	12.27(0.16)	12.41(0.24)	12.5(-0.08)	12.5	-0.2	-7	52(9.5)	-30	[6]	[3]	[-4]	64	-11	CR	0	HoldShort?	(5)	-3	-3	-4	-20	1.2,84	45
8	Apr/19	14	12.58	12.35	12.25(0.08)	12.38(0.32)	12.51(-0.08)	12.51	-0.2	-7	42(2.1)	-35	[3]	[3]	[3]	68	101	RG	0	Wait	(5)	-3	5	-7	20	1.4,83	45
9	Apr/19	13	12.58	12.35	12.24(0.08)	12.34(0.33)	12.52(0.48)	12.49	-0.2	-7	40(2)	-30	[3]	[22]	[-2]	69	245	CR	-0.2	HoldShort	(3)	16	0	-5	-8	1.4,84	45
10	Apr/19	12	12.58	12.35	12.23(0.08)	12.3(0.41)	12.46(0.48)	12.49	-0.2	-7	38(2.4)	-25	[3]	[24]	[-0]	77	255	RG	0.2	Wait	(3)	16	-8	-6	20	1.6,87	45

11	Apr/19	11	12.58	12.35	12.22(0.08)	12.25(0.33)	12.4(0.57)	12.52	-0.1	-7	36(2.6)	-5	[3]	[25]	[10]	90	317	RG	0.8	SmallShort	(3)	19	-3	28	20	1.9,92	45
12	Apr/19	10	12.58	12.35	12.22(0)	12.21(0.33)	12.33(0.65)	12.53	-0.1	-7	33(3.4)	-20	[0]	[27]	[10]	85	435	UR	1.4	SmallShort	(3)	22	-15	29	20	2.2,80	45
13	Apr/19	9	12.58	12.35	12.21(0.16)	12.17(0.33)	12.25(0.74)	12.59	0	-7	30(8.5)	20	[5]	[32]	[54]	95	339	UT	2.6	OpenLong?	(3)	25	111	36	20	3,70	45
14	Apr/18	15	12.64	12.33	12.21(0)	12.17(0)	12.16(0.16)	12.16	-1	-11	21(2.8)	-45	[0]	[4]	[2]	6	25	UR	0	SmallShort?	(0)	5	-8	9	20	-0.3,63	38
15	Apr/18	14	12.64	12.33	12.19(0.08)	12.17(0)	12.14(0.25)	12.19	-0.9	-11	19(-1.7)	-15	[3]	[8]	[8]	-1	-19	RG	0.5	Wait	(0)	9	8	14	20	0,49	38

16	Apr/18	13	12.64	12.33	12.18(0.08)	12.17(0)	12.11(0.17)	12.16	-1	-11	20(-1.6)	-25	[3]	[5]	[2]	-14	-62	RG	0.5	Wait	(3)	6	0	12	0	-0.2,41	38
17	Apr/18	12	12.64	12.33	12.17(0.08)	12.13(0.08)	12.11(0)	12.16	-1	-11	22(-1.2)	-25	[3]	[1]	[5]	-22	-96	RG	0.6	Wait	(3)	0	8	11	8	-0.1,31	38
18	Apr/18	11	12.64	12.33	12.16(0.08)	12.12(-0.16)	12.11(0)	12.13	-1	-11	23(-0.5)	-25	[3]	[-3]	[7]	-42	-106	RG	0.3	Wait	(3)	0	13	-2	20	-0.3,16	38
19	Apr/18	10	12.64	12.33	12.16(0)	12.14(-0.16)	12.09(-0.25)	12.08	-1.1	-11	24(-0.1)	-50	[0]	[-12]	[2]	-50	-127	DP	-0.1	OpenShort	(0)	-9	16	-13	-17	-0.6,15	38
20	Apr/18	9	12.64	12.33	12.15(-0.08)	12.16(-0.25)	12.12(-0.25)	12.02	-1.2	-11	24(0.5)	-50	[-3]	[-15]	[-11]	-56	-91	DT	-0.8	OpenShort?	(0)	-9	-18	-18	-20	-1.1,22	38

21	Apr/17	15	12.74	12.35	12.15(0)	12.19(-0.25)	12.15(-0.08)	12.09	-1.1	-13	23(4)	-50	[0]	[-9]	[-8]	-37	-82	DR	-0.5	OpenShort?	(0)	-3	-13	-12	-20	-0.6,28	30
22	Apr/17	14	12.74	12.35	12.16(-0.16)	12.22(-0.16)	12.16(0.08)	12.14	-1	-13	19(-4.4)	-50	[-5]	[-3]	[1]	-10	174	DP	-0.2	OpenShort	(0)	3	-5	1	20	-0.2,45	30
23	Apr/17	13	12.74	12.35	12.18(-0.08)	12.24(-0.08)	12.15(-0.25)	12.16	-1	-13	24(-2.2)	-50	[-3]	[-12]	[-6]	-2	-1	DT	0.1	OpenShort	(-5)	-9	-8	5	-20	-0.1,51	30
24	Apr/17	12	12.74	12.35	12.19(-0.08)	12.25(0.08)	12.18(-0.16)	12.19	-0.9	-13	26(-0.7)	-50	[-3]	[-6]	[-2]	-1	45	DT	0.1	OpenShort	(-3)	-5	0	7	-20	0,49	30
25	Apr/17	11	12.74	12.35	12.2(-0.08)	12.24(0.16)	12.2(-0.25)	12.19	-0.9	-13	27(-1.1)	-50	[-3]	[-8]	[-4]	-12	9	DT	-0.1	OpenShort	(-3)	-9	13	-12	-20	-0.1,41	30

26	Apr/17	10	12.74	12.35	12.21(-0.16)	12.22(0.08)	12.23(-0.33)	12.14	-1	-13	28(-1.2)	-50	[-5]	[-13]	[-4]	-18	23	DT	-0.5	OpenShort	(-5)	-11	10	-11	-20	-0.4,42	30
27	Apr/17	9	12.74	12.35	12.23(-0.08)	12.21(0.08)	12.27(-0.41)	12.1	-1	-13	29(0.3)	-50	[-3]	[-15]	[-23]	-22	-136	DT	-1	OpenShort?	(-3)	-14	-51	-17	-20	-0.7,46	30
28	Apr/14	15	12.85	12.39	12.23(0)	12.2(0.25)	12.32(0.08)	12.3	-0.8	-13	29(3.4)	-40	[0]	[6]	[3]	24	72	UR	-0.1	SmallShort?	(0)	3	5	-2	20	0.3,66	36
29	Apr/14	14	12.85	12.39	12.24(0.08)	12.17(0.16)	12.31(0.24)	12.28	-0.8	-13	25(0.1)	-30	[3]	[11]	[-3]	15	8	CR	-0.2	HoldShort	(0)	8	-13	0	16	0.2,60	36
30	Apr/14	13	12.85	12.39	12.24(0)	12.15(0.25)	12.28(0.57)	12.33	-0.8	-13	25(0.2)	-25	[0]	[23]	[2]	29	236	UR	0.3	SmallShort	(0)	19	-8	17	20	0.6,64	36

31	Apr/14	12	12.85	12.39	12.23(0.08)	12.12(0.25)	12.21(0.58)	12.36	-0.7	-13	25(0.4)	-5	[3]	[24]	[15]	29	180	RG	0.9	SmallShort	(3)	20	3	30	20	0.8,59	36
32	Apr/14	11	12.85	12.39	12.23(0)	12.09(-0.17)	12.14(0.58)	12.35	-0.7	-13	24(0.3)	-15	[0]	[16]	[28]	15	266	UR	1.2	SmallShort	(0)	20	26	32	20	0.8,45	36
33	Apr/14	10	12.85	12.39	12.23(0)	12.11(-0.25)	12.07(0.33)	12.25	-0.9	-13	24(0.1)	0	[0]	[6]	[26]	-21	109	UR	1.1	SmallShort	(0)	11	36	22	20	0.2,24	36
34	Apr/14	9	12.85	12.39	12.23(0)	12.14(-0.16)	12.03(0.08)	12.11	-1.1	-13	24(0.1)	-30	[0]	[-1]	[13]	-60	-68	DP	0.5	OpenShort?	(0)	3	29	10	20	-0.7,8	36
35	Apr/13	15	12.94	12.39	12.22(-0.08)	12.16(-0.33)	12.02(-0.08)	12	-1.3	-18	24(2.3)	-50	[-3]	[-12]	[-2]	-82	-116	DT	-0.1	OpenShort?	(-3)	-3	3	1	-20	-1.3,1	31

36	Apr/13	14	12.94	12.39	12.23(-0.24)	12.2(-0.41)	12.03(-0.17)	11.99	-1.3	-18	22(-0.2)	-50	[-8]	[-17]	[-4]	-88	17	DT	-0.3	HoldShort	(-3)	-6	-3	0	-20	-1.5,0	31
37	Apr/13	13	12.94	12.39	12.26(-0.16)	12.25(-0.24)	12.05(-0.9)	12	-1.3	-18	22(-0.3)	-50	[-5]	[-39]	[-12]	-90	-283	DT	-0.3	HoldShort	(-8)	-31	-13	-11	-20	-1.6,0	31
38	Apr/13	12	12.94	12.39	12.28(-0.24)	12.28(-0.16)	12.16(-0.65)	12.05	-1.2	-18	22(-0.3)	-50	[-8]	[-29]	[-11]	-84	-104	DT	-0.7	HoldShort	(-8)	-22	0	-15	-20	-1.4,1	31
39	Apr/13	11	12.94	12.39	12.31(-0.24)	12.3(-0.16)	12.24(-0.49)	12.05	-1.2	-18	22(-0.6)	-50	[-8]	[-24]	[-18]	-89	-82	DT	-1.2	HoldShort	(-5)	-17	-5	-46	-20	-1.6,1	31
40	Apr/13	10	12.94	12.39	12.34(-0.24)	12.32(-0.08)	12.3(-0.57)	12.07	-1.2	-18	23(0.4)	-50	[-8]	[-25]	[-12]	-56	-112	DT	-1.4	OpenShort	(-8)	-19	3	-26	-20	-1.6,34	31

41	Apr/13	9	12.94	12.39	12.37(-0.24)	12.33(-0.16)	12.37(-0.64)	12.06	-1.2	-18	23(0.4)	-50	[-8]	[-29]	[-51]	-39	-161	DT	-1.9	OpenShort?	(-8)	-22	-120	-13	-20	-1.9,59	31
42	Apr/12	15	13.08	12.47	12.37(0)	12.35(0.24)	12.45(0.4)	12.54	-0.7	-15	22(1)	-35	[0]	[16]	[10]	48	219	UR	0.6	SmallShort?	(-3)	14	18	15	20	0.9,75	31
43	Apr/12	14	13.08	12.47	12.37(0)	12.32(0.16)	12.4(0.32)	12.47	-0.8	-15	21(-0.2)	-10	[0]	[13]	[16]	21	149	UR	0.4	SmallShort	(-3)	11	28	9	20	0.4,61	31
44	Apr/12	13	13.08	12.47	12.4(-0.08)	12.3(0.16)	12.36(0.16)	12.36	-0.9	-15	21(0)	-50	[-3]	[6]	[-4]	0	104	RG	0	Wait	(-3)	6	-15	16	-20	-0.2,55	31
45	Apr/12	12	13.08	12.47	12.4(0)	12.28(0.16)	12.34(0.33)	12.42	-0.8	-15	21(-0.2)	-30	[0]	[13]	[5]	3	102	UR	0.5	SmallShort	(0)	11	-10	21	20	0.1,50	31

46	Apr/12	11	13.08	12.47	12.41(-0.08)	12.28(0)	12.3(0.41)	12.46	-0.8	-15	22(-0.2)	-15	[-3]	[12]	[28]	-7	244	UR	0.9	SmallShort	(0)	14	41	19	20	0.3,36	31
47	Apr/12	10	13.08	12.47	12.42(-0.08)	12.26(-0.24)	12.25(0.08)	12.3	-1	-15	22(-0.4)	-50	[-3]	[-3]	[11]	-47	12	DP	0.3	OpenShort	(-3)	3	10	8	20	-0.7,21	31
48	Apr/12	9	13.08	12.47	12.43(-0.16)	12.29(-0.24)	12.24(0.08)	12.26	-1	-15	22(-0.5)	-50	[-6]	[-4]	[-1]	-61	58	DT	0.1	OpenShort?	(-5)	3	3	-20	17	-1,14	31
49	Apr/11	15	13.16	12.5	12.45(-0.24)	12.32(-0.32)	12.23(0.08)	12.25	-1.1	-18	23(-0.8)	-50	[-8]	[-8]	[0]	-65	127	DT	0.1	OpenShort?	(-5)	3	8	-22	17	-1.1,13	23
50	Apr/11	14	13.16	12.5	12.48(-0.24)	12.36(-0.32)	12.23(0)	12.22	-1.2	-18	24(0.6)	-50	[-8]	[-10]	[-5]	-72	55	DT	0	OpenShort	(-10)	0	-5	-24	8	-1.4,13	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI