|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.9400 One month high (close): $63.8000
XRT Daily Change: -0.4% Daily StdDev 1.63% XRT EMA_5_Trend: 0% 10Minute StdDev: $0.1961
Latest Price : $62.19(-0.4%) | Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.9)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 62.05 | 62.39 | 62.34(-0.06) | 62.26(0.02) | 62.29(-0.1) | 62.11 | 0.1 | | 4 | 18(-4.2) | -40 | [-4] | [INF] | [-INF] | -36 | NAN | RG | -0.9 | SmallLong | | (-INF) | -6 | -INF | -7 | -20 | -1.2,44 | 54 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 62.26(hourly_sma_10 0.24%) 62.39(daily_ema_10 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 62.34(weak_hourly_sma_20 0.37%)
|
| | | 2 | Apr/20 | 13 | 62.05 | 62.39 | 62.34(0) | 62.25(-0.03) | 62.29(0) | 62.33 | 0.3 | | 4 | 22(-0.3) | -30 | [0] | [INF] | [-INF] | -6 | NAN | CR | -0.1 | HoldShort | | (-INF) | 0 | -INF | -5 | 20 | -0.2,49 | 54 | | 3 | Apr/20 | 12 | 62.05 | 62.39 | 62.38(0.05) | 62.25(0) | 62.35(0.08) | 62.35 | 0.3 | | 4 | 23(-1.9) | 50 | [3] | [INF] | [INF] | -1 | NAN | UT | 0 | OpenLong | | (INF) | 5 | INF | 4 | 8 | -0.1,52 | 54 | | 4 | Apr/20 | 9 | 62.05 | 62.39 | 62.35(-0.16) | 62.27(-0.08) | 62.3(-0.03) | 62.18 | 0.1 | | 4 | 25(-16.5) | -50 | [-10] | [INF] | [-INF] | -14 | NAN | RG | -0.5 | Wait? | | (INF) | -2 | -INF | -6 | 3 | -0.7,54 | 54 | | 5 | Apr/19 | 15 | 61.98 | 62.34 | 62.45(-0.06) | 62.27(0) | 62.32(0.13) | 62.49 | 0.5 | | 3 | 41(-2.1) | -50 | [-4] | [NAN] | [INF] | 8 | NAN | RG | 0.4 | Wait? | | (-INF) | 8 | INF | -3 | 16 | 0.1,55 | 58 | | | | |
| 6 | Apr/19 | 14 | 61.98 | 62.34 | 62.49(0.1) | 62.32(-0.05) | 62.24(0.16) | 62.41 | 0.4 | | 3 | 43(-5.6) | -5 | [6] | [NAN] | [INF] | -14 | NAN | RG | 0.4 | Wait | | (-INF) | 10 | INF | -8 | 20 | -0.2,41 | 58 | | 7 | Apr/19 | 13 | 61.98 | 62.34 | 62.43(0.06) | 62.32(0) | 62.14(-0.08) | 62.3 | 0.3 | | 3 | 49(-3.3) | -15 | [4] | [NAN] | [INF] | 3 | NAN | RG | 0.3 | Wait | | (INF) | -5 | INF | -10 | -8 | -0.2,58 | 58 | | 8 | Apr/19 | 12 | 61.98 | 62.34 | 62.39(-0.14) | 62.32(0) | 62.19(-0.08) | 62.23 | 0.2 | | 3 | 52(-7.8) | -50 | [-8] | [NAN] | [INF] | 18 | NAN | RG | 0.1 | Wait | | (INF) | -5 | INF | -2 | -10 | -0.3,75 | 58 | | 9 | Apr/19 | 11 | 61.98 | 62.34 | 62.48(-0.11) | 62.35(-0.06) | 62.24(-0.13) | 62.14 | 0.1 | | 3 | 60(-4.2) | -50 | [-7] | [NAN] | [INF] | 10 | NAN | RG | -0.2 | Wait | | (-INF) | -8 | INF | -12 | -14 | -0.5,72 | 58 | | 10 | Apr/19 | 10 | 61.98 | 62.34 | 62.55(-0.11) | 62.39(-0.03) | 62.32(-0.16) | 62.1 | 0.1 | | 3 | 64(-1.6) | -50 | [-7] | [NAN] | [INF] | 34 | NAN | RG | -0.3 | Wait | | (-INF) | -10 | INF | -4 | -20 | -0.6,99 | 58 | | | | |
| 11 | Apr/19 | 9 | 61.98 | 62.34 | 62.62(-0.05) | 62.41(-0.18) | 62.42(-0.24) | 61.94 | -0 | | 3 | 66(1.4) | -25 | [-3] | [NAN] | [-INF] | 24 | NAN | RG | -0.7 | Wait? | | (-INF) | -14 | -INF | -9 | -8 | -1,99 | 58 | | 12 | Apr/18 | 15 | 61.94 | 62.39 | 62.65(0.14) | 62.52(0.06) | 62.57(0.1) | 62.58 | 0.6 | | 4 | 64(-9.9) | 15 | [8] | [NAN] | [INF] | 46 | NAN | RG | 0 | Wait? | | (INF) | 6 | INF | -2 | -13 | -0.1,98 | 60 | | 13 | Apr/18 | 14 | 61.94 | 62.39 | 62.56(0.13) | 62.48(0.06) | 62.51(0.05) | 62.46 | 0.5 | | 4 | 74(-8.4) | 10 | [8] | [NAN] | [-INF] | 46 | NAN | RG | -0.1 | Wait | | (INF) | 3 | -INF | -4 | -10 | -0.1,98 | 60 | | 14 | Apr/18 | 13 | 61.94 | 62.39 | 62.48(0.16) | 62.44(-0.22) | 62.48(0.03) | 62.54 | 0.6 | | 4 | 83(-7.1) | 20 | [10] | [NAN] | [-INF] | 51 | NAN | RG | 0.1 | Wait | | (INF) | 2 | -INF | 1 | 20 | 0.1,98 | 60 | | 15 | Apr/18 | 12 | 61.94 | 62.39 | 62.38(0.13) | 62.58(-0.11) | 62.46(0.1) | 62.55 | 0.6 | | 4 | 90(-4.3) | -5 | [8] | [NAN] | [-INF] | 53 | NAN | RG | 0.1 | Wait | | (INF) | 6 | -INF | 1 | 14 | 0.2,98 | 60 | | | | |
| 16 | Apr/18 | 9 | 61.94 | 62.39 | 62.3(0.14) | 62.65(0.22) | 62.4(-0.11) | 62.72 | 0.7 | | 4 | 94(-3.8) | 0 | [8] | [NAN] | [INF] | 57 | NAN | RG | 0.3 | Wait? | | (INF) | -7 | INF | -0 | -20 | 0.4,97 | 60 | | 17 | Apr/17 | 14 | 61.85 | 62.5 | 62.21(0.11) | 62.51(0.1) | 62.4(0) | 62.26 | 0.4 | | 5 | 98(-2.4) | 10 | [7] | [NAN] | [NAN] | 47 | NAN | RG | -0.2 | Wait | | (INF) | 0 | NAN | -2 | -20 | 0,97 | 62 | | 18 | Apr/17 | 13 | 61.85 | 62.5 | 62.14(0.1) | 62.45(-0.24) | 62.47(0.11) | 62.26 | 0.4 | | 5 | 100(-1.9) | 5 | [6] | [NAN] | [-INF] | 50 | NAN | RG | -0.2 | Wait | | (INF) | 7 | -INF | -7 | 20 | 0.1,97 | 62 | | 19 | Apr/17 | 9 | 61.85 | 62.5 | 62.08(0.15) | 62.6(-0.19) | 62.4(-0.46) | 62.53 | 0.6 | | 5 | 102(-2.5) | 10 | [9] | [NAN] | [INF] | 58 | NAN | RG | 0.1 | Wait? | | (INF) | -27 | INF | 1 | 20 | 0.4,98 | 62 | | 20 | Apr/14 | 15 | 61.75 | 62.58 | 61.99(0.1) | 62.72(-0.19) | 62.69(-0.32) | 62.25 | 0.4 | | 6 | 105(0.2) | -5 | [6] | [INF] | [-INF] | 52 | NAN | CR | -0.4 | HoldShort? | | (INF) | -19 | -INF | 0 | -10 | 0.2,97 | 62 | | | | |
| 21 | Apr/14 | 9 | 61.75 | 62.58 | 61.93(0.15) | 62.84(0.1) | 62.89(0.53) | 63.03 | 1.1 | | 6 | 104(1.9) | 50 | [9] | [INF] | [INF] | 70 | NAN | UT | 0.1 | OpenLong? | | (INF) | 31 | INF | -9 | 0 | 0.9,97 | 62 | | 22 | Apr/13 | 15 | 61.74 | 62.55 | 61.93(0) | 62.78(0.22) | 62.56(0.22) | 62.2 | 0.4 | | 6 | 102(-0.1) | 50 | [0] | [INF] | [INF] | 56 | NAN | UR | -0.3 | SmallShort? | | (INF) | 13 | INF | -11 | -20 | 0.3,98 | 64 | | 23 | Apr/12 | 15 | 61.69 | 62.47 | 61.93(0) | 62.64(0.21) | 62.42(-0.61) | 61.98 | 0.3 | | 6 | 103(-0.9) | -20 | [0] | [INF] | [-INF] | 52 | NAN | CR | -0.4 | HoldShort? | | (-INF) | -36 | -INF | 3 | -20 | 0.1,99 | 58 | | 24 | Apr/12 | 9 | 61.69 | 62.47 | 61.84(0.28) | 62.51(0.51) | 62.8(0.1) | 64 | 2.1 | | 6 | 103(7.3) | 50 | [17] | [INF] | [INF] | 98 | NAN | UT | 1 | OpenLong? | | (INF) | 6 | INF | 16 | 20 | 1.9,100 | 58 | | 25 | Apr/11 | 9 | 61.67 | 62.38 | 61.67(0.19) | 62.19(0.37) | 62.74(-0.06) | 63.27 | 1.4 | | 8 | 96(4.5) | 50 | [11] | [INF] | [INF] | 88 | NAN | UT | 0.5 | OpenLong? | | (INF) | -4 | INF | -7 | 20 | 1.5,100 | 58 | | | | |
| 26 | Apr/10 | 9 | 61.55 | 62.06 | 61.55(0.05) | 61.96(0.08) | 62.78(-0.33) | 61.36 | -0.2 | | 4 | 92(-10.6) | -0 | [3] | [NAN] | [-INF] | 42 | NAN | RG | -1.4 | SmallLong? | | (INF) | -20 | -INF | -24 | -20 | -0.2,97 | 60 | | 27 | Apr/6 | 15 | 61.55 | 61.83 | 61.52(0.08) | 61.91(0.13) | 62.99(0.22) | 61.51 | -0 | | 0 | 102(12.4) | -25 | [5] | [NAN] | [-INF] | 49 | NAN | RG | -1.4 | SmallLong? | | (INF) | 13 | -INF | -26 | -20 | -0,99 | 56 | | 28 | Apr/4 | 9 | 61.86 | 61.61 | 61.47(0.24) | 61.83(0.45) | 62.85(1.01) | 63.89 | 1.2 | | -3 | 90(34.6) | -40 | [14] | [NAN] | [INF] | 108 | NAN | RG | 1 | SmallShort? | | (INF) | 60 | INF | -1 | 20 | 2.3,100 | | | 29 | Apr/3 | 15 | 61.97 | 61.47 | 61.32(0.23) | 61.55(0.46) | 62.22(0.96) | 63.68 | 0.9 | | -2 | 55(14.5) | -35 | [14] | [NAN] | [INF] | 115 | NAN | RG | 1.6 | SmallShort? | | (INF) | 57 | INF | 26 | 20 | 2.6,100 | | | 30 | Apr/3 | 13 | 61.97 | 61.47 | 61.18(0.11) | 61.27(0.41) | 61.63(0.82) | 63.46 | 0.8 | | -2 | 41(10.2) | -50 | [6] | [NAN] | [INF] | 128 | NAN | RG | 2.5 | SmallShort | | (INF) | 47 | INF | 31 | 20 | 3.1,100 | | | | | |
| 31 | Mar/31 | 9 | 62.02 | 61.13 | 61.11(0.15) | 61.02(0.18) | 61.13(0.51) | 62.43 | 0.2 | | -6 | 31(7.8) | -50 | [9] | [NAN] | [INF] | 110 | NAN | RG | 2.4 | SmallShort? | | (INF) | 30 | INF | 25 | 20 | 2.4,100 | | | 32 | Mar/29 | 13 | 62.37 | 60.82 | 61.02(-0.05) | 60.91(-0.23) | 60.82(0.02) | 60.8 | -0.7 | | -13 | 23(2.2) | -50 | [-3] | [NAN] | [INF] | 37 | NAN | RG | -0 | Wait | | (NAN) | 1 | INF | -3 | 20 | -0.5,99 | | | 33 | Mar/29 | 10 | 62.37 | 60.82 | 61.05(0.03) | 61.05(-0.2) | 60.81(-0.11) | 60.75 | -0.7 | | -13 | 21(-0.7) | -50 | [2] | [NAN] | [INF] | 34 | NAN | RG | -0.1 | Wait | | (-INF) | -6 | INF | -2 | 8 | -0.6,99 | | | 34 | Mar/29 | 9 | 62.37 | 60.82 | 61.03(0.03) | 61.17(0.02) | 60.88(-0.03) | 60.72 | -0.7 | | -13 | 21(-0.6) | -50 | [2] | [NAN] | [-INF] | 35 | NAN | RG | -0.3 | Wait? | | (INF) | -2 | -INF | -0 | -20 | -0.6,100 | | | 35 | Mar/28 | 15 | 62.56 | 60.82 | 61.01(0.02) | 61.16(0.02) | 60.88(0) | 60.96 | -0.7 | | -15 | 22(0.7) | -50 | [1] | [-INF] | [INF] | 46 | NAN | RG | 0.1 | Wait? | | (INF) | 0 | INF | 0 | -20 | -0.1,98 | | | | | |
| 36 | Mar/28 | 14 | 62.56 | 60.82 | 61(-0.13) | 61.15(0.03) | 60.9(-0.16) | 60.86 | -0.7 | | -15 | 21(-3.7) | -50 | [-7] | [-INF] | [INF] | 41 | NAN | DP | -0.1 | OpenShort | | (INF) | -9 | INF | 3 | -20 | -0.3,98 | | | 37 | Mar/28 | 13 | 62.56 | 60.82 | 61.08(-0.16) | 61.13(0.02) | 61(-0.49) | 60.76 | -0.8 | | -15 | 25(-3.8) | -50 | [-9] | [-INF] | [-INF] | 36 | NAN | DT | -0.4 | OpenShort | | (-INF) | -28 | -INF | -1 | -20 | -0.5,98 | | | 38 | Mar/28 | 12 | 62.56 | 60.82 | 61.18(-0.05) | 61.12(0.05) | 61.3(-0.26) | 61.1 | -0.6 | | -15 | 29(-0.6) | -50 | [-3] | [-INF] | [INF] | 46 | NAN | DP | -0.3 | OpenShort | | (-INF) | -15 | INF | -2 | -15 | -0.1,98 | | | 39 | Mar/28 | 9 | 62.56 | 60.82 | 61.21(-0.1) | 61.09(-0.02) | 61.46(0.07) | 60.81 | -0.7 | | -15 | 29(-0.4) | -50 | [-6] | [-INF] | [-INF] | 33 | NAN | DT | -0.9 | OpenShort? | | (-INF) | 4 | -INF | -16 | -19 | -0.6,98 | | | 40 | Mar/23 | 9 | 63.44 | 61.24 | 61.27(-0.03) | 61.1(-0.16) | 61.42(0.05) | 60.98 | -1 | | -21 | 30(1.8) | -50 | [-2] | [-INF] | [-INF] | 39 | NAN | DT | -0.6 | OpenShort? | | (-INF) | 3 | -INF | -9 | 11 | -0.4,99 | | | | | |
| 41 | Mar/22 | 15 | 0 | 0 | 61.29(-0.05) | 61.2(0.1) | 61.39(0.21) | 61.33 | INF | | NAN | 28(-INF) | -50 | [-3] | [NAN] | [-INF] | 53 | NAN | RG | -0.1 | Wait? | | (-INF) | 12 | -INF | 19 | 0 | 0.1,100 | | | 42 | Mar/22 | 9 | 0 | 0 | 61.32(-0.08) | 61.14(0.16) | 61.26(0.53) | 62.25 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 82 | NAN | RG | 1.4 | SmallShort? | | (INF) | INF | INF | 17 | 20 | 1.3,99 | | | 43 | Mar/21 | 9 | 0 | 0 | 61.37(-0.26) | 61.04(0.25) | 60.94(0.36) | 61.95 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 67 | NAN | RG | 1.2 | SmallShort? | | (-INF) | INF | INF | 32 | 20 | 0.7,99 | | | 44 | Mar/20 | 15 | 0 | 0 | 61.53(-0.39) | 60.89(0.03) | 60.72(-0.12) | 60.58 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -3 | NAN | RG | -0.1 | Wait? | | (-INF) | -INF | -INF | 1 | -20 | -0.8,67 | | | 45 | Mar/20 | 9 | 0 | 0 | 61.77(-0.37) | 60.87(0.03) | 60.79(-0.36) | 60.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 30 | NAN | RG | 0 | Wait? | | (-INF) | -INF | INF | 10 | -15 | -0.7,97 | | | | | |
| 46 | Mar/17 | 13 | 0 | 0 | 62(-0.39) | 60.85(-0.29) | 61.01(-0.02) | 60.69 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -30 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | INF | -19 | 20 | -0.8,40 | | | 47 | Mar/17 | 12 | 0 | 0 | 62.24(-0.38) | 61.03(-0.34) | 61.02(-0.21) | 60.65 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -5 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | -INF | -13 | 20 | -0.9,68 | | | 48 | Mar/17 | 10 | 0 | 0 | 62.48(-0.33) | 61.24(-0.13) | 61.15(0.18) | 60.83 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -1 | NAN | RG | -0.2 | Wait | | (-INF) | INF | -INF | -0 | -16 | -0.9,72 | | | 49 | Mar/17 | 9 | 0 | 0 | 62.69(-0.33) | 61.32(-0.18) | 61.04(0.15) | 60.92 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 26 | NAN | RG | -0.1 | Wait? | | (-INF) | INF | -INF | 9 | -8 | -0.9,98 | | | 50 | Mar/16 | 15 | 0 | 0 | 62.9(-0.25) | 61.43(0.08) | 60.95(0.41) | 61.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 35 | NAN | RG | 0.5 | Wait? | | (-INF) | INF | INF | 12 | 20 | -0.5,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|