|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $122.9500 One month high (close): $139.6000
VLO Daily Change: -1.17% Daily StdDev 2.63% VLO EMA_5_Trend: -1.58% 10Minute StdDev: $1.9886
Latest Price : $122.95(-1.17%) | Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($1.4) Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($1.7) Tue. Apr 18, 2023($1) Mon. Apr 17, 2023($1.8) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($1.2)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 132.26 | 130.34 | 124.35(-0.23) | 122.77(-0.03) | 122.15(0.02) | 122.52 | -2.1 | | -8 | 43(-3.3) | -50 | [-9] | [-5] | [1] | -61 | 74 | DP | 0.2 | OpenShort | | (-7) | 1 | -2 | 9 | -4 | -0.9,12 | 36 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.77(hourly_sma_10 0.2%) 124.35(hourly_sma_20 1.49%) 130.34(daily_ema_10 6.38%) 132.26(daily_ema_20 7.95%)
|
| | | 2 | Apr/20 | 13 | 132.26 | 130.34 | 124.64(-0.22) | 122.81(-0.1) | 122.13(-0.23) | 122.58 | -2.1 | | -8 | 46(-1.5) | -50 | [-8] | [-16] | [8] | -67 | -14 | DP | 0.2 | OpenShort | | (-10) | -9 | 20 | 7 | 8 | -1,8 | 36 | | 3 | Apr/20 | 12 | 132.26 | 130.34 | 124.91(-0.26) | 122.93(-0.24) | 122.41(-0.33) | 121.97 | -2.3 | | -8 | 48(0.2) | -50 | [-10] | [-23] | [-0] | -83 | -69 | DT | -0.2 | HoldShort | | (-10) | -13 | 1 | -1 | -6 | -1.4,2 | 36 | | 4 | Apr/20 | 11 | 132.26 | 130.34 | 125.23(-0.25) | 123.23(-0.39) | 122.82(-0.28) | 121.93 | -2.3 | | -8 | 47(0.1) | -50 | [-10] | [-24] | [1] | -87 | -86 | DP | -0.4 | OpenShort | | (-10) | -11 | 5 | -11 | 9 | -1.5,1 | 36 | | 5 | Apr/20 | 10 | 132.26 | 130.34 | 125.55(-0.27) | 123.71(-0.4) | 123.16(-0.23) | 121.77 | -2.3 | | -8 | 47(3.4) | -50 | [-10] | [-22] | [-12] | -88 | -96 | DT | -0.6 | OpenShort | | (-12) | -9 | -24 | -6 | -20 | -1.8,7 | 36 | | | | |
| 6 | Apr/20 | 9 | 132.26 | 130.34 | 125.89(-0.25) | 124.21(-0.34) | 123.45(-0.03) | 122.5 | -2.1 | | -8 | 44(0.2) | -50 | [-10] | [-13] | [-17] | -79 | -38 | DT | -0.5 | HoldShort? | | (-10) | -1 | -47 | -1 | -19 | -1.7,14 | 36 | | 7 | Apr/19 | 15 | 132.76 | 131.6 | 126.21(-0.21) | 124.63(-0.27) | 123.49(0.03) | 123.96 | -2.2 | | -5 | 44(-6.9) | -50 | [-8] | [-7] | [5] | -55 | 29 | DP | 0.2 | OpenShort? | | (-8) | 1 | 2 | 14 | 20 | -1.1,23 | 37 | | 8 | Apr/19 | 14 | 132.76 | 131.6 | 126.48(-0.31) | 124.97(-0.23) | 123.45(-0.16) | 123.9 | -2.2 | | -5 | 51(-5.3) | -50 | [-12] | [-15] | [2] | -69 | 57 | DP | 0.2 | OpenShort | | (-9) | -6 | 2 | 11 | -11 | -1.3,14 | 37 | | 9 | Apr/19 | 13 | 132.76 | 131.6 | 126.87(-0.31) | 125.26(-0.2) | 123.65(-0.48) | 123.84 | -2.2 | | -5 | 56(-3) | -50 | [-12] | [-26] | [11] | -76 | -58 | DP | 0.1 | OpenShort | | (-13) | -18 | 37 | 7 | -20 | -1.3,7 | 37 | | 10 | Apr/19 | 12 | 132.76 | 131.6 | 127.26(-0.35) | 125.51(-0.34) | 124.25(-0.6) | 122.71 | -2.5 | | -5 | 59(2.3) | -50 | [-13] | [-34] | [-11] | -98 | -169 | DT | -0.7 | OpenShort | | (-15) | -23 | -10 | -3 | -20 | -1.9,0 | 37 | | | | |
| 11 | Apr/19 | 11 | 132.76 | 131.6 | 127.71(-0.34) | 125.94(-0.42) | 125(-0.61) | 123.03 | -2.4 | | -5 | 57(1.8) | -50 | [-13] | [-35] | [-16] | -103 | -191 | DT | -0.9 | HoldShort | | (-14) | -23 | -24 | -13 | -20 | -2.1,0 | 37 | | 12 | Apr/19 | 10 | 132.76 | 131.6 | 128.15(-0.29) | 126.47(-0.32) | 125.77(-0.54) | 123.79 | -2.2 | | -5 | 55(3.1) | -50 | [-11] | [-30] | [-19] | -96 | -194 | DT | -0.9 | OpenShort | | (-13) | -20 | -35 | -7 | -20 | -2,4 | 37 | | 13 | Apr/19 | 9 | 132.76 | 131.6 | 128.52(-0.3) | 126.88(-0.27) | 126.45(-0.34) | 124.9 | -2 | | -5 | 52(0.5) | -50 | [-11] | [-22] | [-27] | -89 | -76 | DT | -0.7 | HoldShort? | | (-10) | -13 | -62 | -8 | -20 | -1.7,4 | 37 | | 14 | Apr/18 | 15 | 133.2 | 132.03 | 128.91(-0.26) | 127.22(-0.13) | 126.88(0.07) | 126.89 | -1.8 | | -5 | 51(-12.7) | -50 | [-10] | [-5] | [8] | -65 | 105 | DP | 0 | OpenShort? | | (-9) | 3 | 19 | 1 | 13 | -1,10 | 41 | | 15 | Apr/18 | 14 | 133.2 | 132.03 | 129.25(-0.27) | 127.39(-0.15) | 126.79(-0.07) | 126.29 | -2 | | -5 | 64(-1.4) | -50 | [-10] | [-11] | [-9] | -74 | 9 | DT | -0.2 | OpenShort | | (-12) | -3 | -22 | 3 | -20 | -1.3,9 | 41 | | | | |
| 16 | Apr/18 | 13 | 133.2 | 132.03 | 129.6(-0.25) | 127.58(-0.17) | 126.88(-0.24) | 127 | -1.8 | | -5 | 65(-1.5) | -50 | [-9] | [-17] | [-2] | -66 | -19 | DT | 0.1 | OpenShort | | (-10) | -9 | -10 | 9 | 5 | -1.1,12 | 41 | | 17 | Apr/18 | 12 | 133.2 | 132.03 | 129.92(-0.22) | 127.8(-0.16) | 127.18(-0.11) | 127.33 | -1.7 | | -5 | 67(-0.4) | -40 | [-8] | [-12] | [7] | -69 | -19 | DP | 0.1 | OpenShort | | (-10) | -4 | 14 | 9 | 6 | -1.1,9 | 41 | | 18 | Apr/18 | 11 | 133.2 | 132.03 | 130.2(-0.23) | 128(-0.38) | 127.32(-0.2) | 126.88 | -1.8 | | -5 | 67(1.9) | -50 | [-9] | [-19] | [7] | -82 | -81 | DP | -0.2 | OpenShort | | (-10) | -8 | 15 | -0 | 18 | -1.4,3 | 41 | | 19 | Apr/18 | 10 | 133.2 | 132.03 | 130.5(-0.21) | 128.49(-0.4) | 127.57(-0.34) | 126.4 | -1.9 | | -5 | 65(4.9) | -50 | [-8] | [-25] | [-6] | -93 | -192 | DT | -0.5 | OpenShort | | (-10) | -13 | -11 | -1 | -20 | -1.8,2 | 41 | | 20 | Apr/18 | 9 | 133.2 | 132.03 | 130.78(-0.18) | 129.01(-0.36) | 128(-0.22) | 126.75 | -1.8 | | -5 | 60(5.7) | -50 | [-7] | [-19] | [-21] | -96 | -192 | DT | -0.6 | OpenShort? | | (-8) | -8 | -52 | -1 | -20 | -1.9,2 | 41 | | | | |
| 21 | Apr/17 | 15 | 133.35 | 133.17 | 131.02(-0.21) | 129.48(-0.27) | 128.28(-0.11) | 128.43 | -1.4 | | -2 | 55(-2.3) | -30 | [-8] | [-13] | [4] | -81 | -26 | DP | 0.1 | OpenShort? | | (-5) | -4 | 12 | 4 | -2 | -1.3,2 | 49 | | 22 | Apr/17 | 14 | 133.35 | 133.17 | 131.29(-0.27) | 129.83(-0.26) | 128.42(-0.22) | 128.05 | -1.6 | | -2 | 57(0.6) | -50 | [-10] | [-18] | [-4] | -91 | -46 | DT | -0.2 | HoldShort | | (-10) | -8 | -4 | 5 | -20 | -1.7,2 | 49 | | 23 | Apr/17 | 13 | 133.35 | 133.17 | 131.64(-0.28) | 130.17(-0.33) | 128.7(-0.56) | 128.17 | -1.5 | | -2 | 56(-0.5) | -50 | [-11] | [-32] | [-7] | -93 | -127 | DT | -0.3 | HoldShort | | (-11) | -21 | -12 | 2 | -20 | -1.8,2 | 49 | | 24 | Apr/17 | 12 | 133.35 | 133.17 | 132.01(-0.24) | 130.6(-0.39) | 129.42(-0.45) | 128.55 | -1.4 | | -2 | 57(1.1) | -50 | [-9] | [-29] | [2] | -93 | -139 | DP | -0.5 | OpenShort | | (-11) | -17 | 11 | 3 | -20 | -1.8,2 | 49 | | 25 | Apr/17 | 11 | 133.35 | 133.17 | 132.33(-0.24) | 131.11(-0.4) | 130(-0.54) | 128.2 | -1.5 | | -2 | 56(6.8) | -50 | [-9] | [-32] | [-18] | -105 | -209 | DT | -1 | HoldShort | | (-11) | -20 | -30 | -13 | -20 | -2.2,0 | 49 | | | | |
| 26 | Apr/17 | 10 | 133.35 | 133.17 | 132.65(-0.19) | 131.63(-0.29) | 130.71(-0.37) | 129.18 | -1.2 | | -2 | 49(3.4) | -50 | [-7] | [-23] | [-9] | -99 | -169 | DT | -0.9 | OpenShort | | (-8) | -14 | -6 | -9 | -20 | -2.1,4 | 49 | | 27 | Apr/17 | 9 | 133.35 | 133.17 | 132.9(-0.24) | 132.01(-0.29) | 131.2(-0.34) | 129.36 | -1.2 | | -2 | 46(4.7) | -50 | [-9] | [-23] | [-32] | -102 | -124 | DT | -1.2 | HoldShort? | | (-8) | -13 | -73 | -8 | -20 | -2.3,6 | 49 | | 28 | Apr/14 | 15 | 133.32 | 134.3 | 133.22(-0.18) | 132.4(-0.08) | 131.65(-0.1) | 131.77 | -0.4 | | 2 | 41(-1.8) | -20 | [-7] | [-8] | [0] | -66 | 36 | DT | 0.1 | OpenShort? | | (-6) | -4 | 4 | 1 | -16 | -1,9 | 56 | | 29 | Apr/14 | 14 | 133.32 | 134.3 | 133.46(-0.2) | 132.5(-0.05) | 131.78(-0.33) | 131.64 | -0.5 | | 2 | 43(-3.3) | -35 | [-8] | [-16] | [-1] | -71 | -29 | DT | -0.1 | OpenShort | | (-8) | -13 | 6 | -1 | -20 | -1.2,9 | 56 | | 30 | Apr/14 | 13 | 133.32 | 134.3 | 133.73(-0.2) | 132.56(-0.01) | 132.22(-0.26) | 131.46 | -0.5 | | 2 | 46(-1.4) | -35 | [-8] | [-13] | [-11] | -79 | -42 | DT | -0.5 | HoldShort | | (-9) | -10 | -16 | -10 | -20 | -1.4,6 | 56 | | | | |
| 31 | Apr/14 | 12 | 133.32 | 134.3 | 134(-0.22) | 132.57(-0.14) | 132.57(-0.2) | 132 | -0.4 | | 2 | 47(-3.5) | -15 | [-8] | [-13] | [4] | -68 | 11 | DP | -0.3 | OpenShort | | (-8) | -8 | 19 | -14 | -2 | -1.2,12 | 56 | | 32 | Apr/14 | 11 | 133.32 | 134.3 | 134.29(-0.17) | 132.76(-0.26) | 132.83(-0.28) | 131.35 | -0.6 | | 2 | 51(3) | -40 | [-6] | [-18] | [-14] | -68 | -124 | DT | -0.8 | OpenShort | | (-10) | -11 | -34 | -8 | -17 | -1.6,22 | 56 | | 33 | Apr/14 | 10 | 133.32 | 134.3 | 134.52(-0.13) | 133.11(-0.23) | 133.2(-0.03) | 132.47 | -0.2 | | 2 | 48(0.9) | -20 | [-5] | [-8] | [-12] | -48 | -34 | DT | -0.4 | OpenShort | | (-5) | -1 | -38 | 0 | 14 | -1.2,32 | 56 | | 34 | Apr/14 | 9 | 133.32 | 134.3 | 134.7(-0.04) | 133.42(-0.1) | 133.24(0.26) | 133.76 | 0.1 | | 2 | 47(0.3) | 40 | [-2] | [7] | [11] | -26 | 31 | UR | 0.3 | SmallShort? | | (-4) | 10 | 16 | 12 | 20 | -0.6,39 | 56 | | 35 | Apr/13 | 15 | 133.12 | 134.82 | 134.76(-0.06) | 133.55(-0.1) | 132.9(0.23) | 133.23 | 0 | | 5 | 47(3.9) | 30 | [-2] | [6] | [1] | -43 | 3 | UR | 0.2 | SmallShort? | | (-3) | 9 | -4 | 11 | 4 | -0.9,30 | 56 | | | | |
| 36 | Apr/13 | 14 | 133.12 | 134.82 | 134.84(-0.03) | 133.68(-0.07) | 132.59(-0.05) | 133.35 | 0.1 | | 5 | 43(0.5) | 35 | [-1] | [-4] | [6] | -48 | -95 | RG | 0.5 | Wait | | (-2) | -2 | 10 | 16 | -1 | -0.9,25 | 56 | | 37 | Apr/13 | 13 | 133.12 | 134.82 | 134.88(-0.06) | 133.77(-0.19) | 132.65(-0.28) | 133.01 | -0 | | 5 | 42(1.6) | 20 | [-2] | [-15] | [5] | -62 | -150 | RG | 0.2 | Wait | | (-2) | -11 | 7 | 17 | 2 | -1.2,18 | 56 | | 38 | Apr/13 | 12 | 133.12 | 134.82 | 134.96(-0.06) | 134.03(-0.28) | 133.02(-0.41) | 132.79 | -0.1 | | 5 | 41(1.7) | 25 | [-2] | [-22] | [5] | -76 | -203 | RG | -0.1 | Wait | | (-3) | -15 | 20 | -5 | -8 | -1.4,9 | 56 | | 39 | Apr/13 | 10 | 133.12 | 134.82 | 135.04(-0.11) | 134.4(-0.36) | 133.57(-0.44) | 132.12 | -0.3 | | 5 | 39(3.9) | 0 | [-4] | [-25] | [-2] | -97 | -220 | RG | -1 | SmallLong | | (-4) | -17 | 16 | -21 | -20 | -2,3 | 56 | | 40 | Apr/13 | 9 | 133.12 | 134.82 | 135.19(-0.04) | 134.88(-0.41) | 134.16(-0.45) | 131.6 | -0.4 | | 5 | 35(4) | -10 | [-2] | [-25] | [-35] | -113 | -338 | DT | -1.9 | HoldShort? | | (-6) | -17 | -67 | -32 | -20 | -2.7,5 | 56 | | | | |
| 41 | Apr/12 | 15 | 132.73 | 135.2 | 135.25(0.04) | 135.43(-0.29) | 134.77(-0.1) | 133.88 | 0.3 | | 5 | 31(1.7) | 20 | [2] | [-9] | [-12] | -62 | -161 | DR | -0.8 | OpenShort? | | (2) | -4 | -27 | -12 | -16 | -1.2,18 | 54 | | 42 | Apr/12 | 14 | 132.73 | 135.2 | 135.2(0.07) | 135.82(-0.09) | 134.9(-0.12) | 134.78 | 0.5 | | 5 | 29(-2.8) | 15 | [3] | [-6] | [-12] | -34 | -123 | DR | -0.1 | OpenShort | | (3) | -5 | -25 | -3 | -20 | -0.3,24 | 54 | | 43 | Apr/12 | 13 | 132.73 | 135.2 | 135.1(0.09) | 135.94(-0.01) | 135.06(-0.11) | 135.64 | 0.7 | | 5 | 32(-1) | 45 | [3] | [-4] | [4] | -17 | -71 | RG | 0.4 | Wait | | (4) | -4 | 16 | -3 | -7 | 0.4,23 | 54 | | 44 | Apr/12 | 12 | 132.73 | 135.2 | 134.98(0.07) | 135.94(0) | 135.21(-0.29) | 135.1 | 0.6 | | 5 | 33(-1.4) | 30 | [3] | [-11] | [-1] | -26 | -123 | DR | -0.1 | OpenShort | | (3) | -11 | 19 | -21 | -20 | 0.1,22 | 54 | | 45 | Apr/12 | 11 | 132.73 | 135.2 | 134.88(0.03) | 135.96(-0.04) | 135.6(-0.37) | 134.46 | 0.4 | | 5 | 35(-0.6) | 0 | [1] | [-15] | [-11] | -25 | -146 | DR | -0.8 | OpenShort | | (2) | -14 | -1 | -29 | -20 | -0.3,33 | 54 | | | | |
| 46 | Apr/12 | 10 | 132.73 | 135.2 | 134.84(0.01) | 135.96(0) | 136.11(-0.5) | 134.5 | 0.4 | | 5 | 35(-0.4) | -25 | [0] | [-19] | [-22] | -9 | -159 | DR | -1.1 | OpenShort | | (2) | -19 | -31 | -29 | -20 | -0.2,46 | 54 | | 47 | Apr/12 | 9 | 132.73 | 135.2 | 134.82(0.04) | 136.01(0.1) | 136.8(-0.01) | 135.54 | 0.7 | | 5 | 36(0.4) | -5 | [2] | [1] | [-16] | 36 | 10 | CR | -0.8 | HoldShort? | | (2) | -0 | -29 | -17 | -20 | 0.5,73 | 54 | | 48 | Apr/11 | 15 | 132.62 | 135.45 | 134.77(0.11) | 135.88(0.14) | 136.82(0.05) | 136.54 | 0.9 | | 8 | 35(0.2) | 50 | [4] | [7] | [-1] | 61 | 39 | CR | -0.2 | HoldShort? | | (3) | 2 | -13 | 20 | 3 | 1.2,81 | 57 | | 49 | Apr/11 | 14 | 132.62 | 135.45 | 134.62(0.16) | 135.69(0.14) | 136.75(0.31) | 136.98 | 1 | | 8 | 35(1.8) | 50 | [6] | [17] | [8] | 79 | 102 | UT | 0.2 | OpenLong | | (6) | 12 | 2 | 26 | 20 | 1.6,89 | 57 | | 50 | Apr/11 | 13 | 132.62 | 135.45 | 134.41(INF) | 135.5(INF) | 136.33(INF) | 136.9 | 1 | | 8 | 33(33.1) | 50 | [INF] | [INF] | [-3] | 88 | NAN | CR | 0.4 | OpenShort | | (6) | INF | -25 | 29 | 7 | 1.8,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|