|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $49.7000 One month high (close): $58.0400
FIS Daily Change: 0.48% Daily StdDev 3.12% FIS EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $56.28(0.48%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 54.24 | 56.29 | 56.43(-0.14) | 56.04(0.02) | 56.01(0.23) | 56.22 | 0.8 | | 11 | 21(-3.5) | 40 | [-5] | [8] | [3] | -8 | 160 | UR | 0.4 | SmallShort | | (-5) | 7 | -4 | 21 | 13 | -0.4,52 | 67 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces: 56.29(daily_ema_10 0.12%)
Down Forces:
Support Levels: 56.04(hourly_sma_10 -0.32%) 54.24(daily_ema_20 -3.52%)
Resistance Levels: 56.43(weak_hourly_sma_20 0.37%)
|
| | | 2 | Apr/20 | 13 | 54.24 | 56.29 | 56.51(-0.12) | 56.04(0) | 55.88(0.05) | 56.28 | 0.8 | | 11 | 25(-1.7) | 45 | [-4] | [2] | [9] | -18 | 91 | UR | 0.6 | SmallShort | | (-5) | 2 | 8 | 24 | 20 | -0.4,42 | 67 | | 3 | Apr/20 | 12 | 54.24 | 56.29 | 56.58(-0.11) | 56.03(-0.07) | 55.85(-0.02) | 56.14 | 0.7 | | 11 | 26(-0.7) | 50 | [-4] | [-1] | [12] | -43 | 26 | RG | 0.4 | Wait | | (-5) | -1 | 18 | 18 | 20 | -0.7,25 | 67 | | 4 | Apr/20 | 11 | 54.24 | 56.29 | 56.64(-0.16) | 56.07(-0.16) | 55.86(-0.13) | 55.83 | 0.6 | | 11 | 27(0.1) | 35 | [-5] | [-7] | [5] | -71 | -12 | RG | -0 | Wait | | (-5) | -4 | 14 | 1 | 2 | -1.2,9 | 67 | | 5 | Apr/20 | 10 | 54.24 | 56.29 | 56.73(-0.14) | 56.16(-0.21) | 55.93(-0.23) | 55.59 | 0.5 | | 11 | 27(1.6) | 25 | [-5] | [-10] | [-2] | -90 | -115 | RG | -0.5 | Wait | | (-6) | -7 | 4 | -4 | -20 | -1.7,3 | 67 | | | | |
| 6 | Apr/20 | 9 | 54.24 | 56.29 | 56.81(-0.16) | 56.28(-0.23) | 56.06(-0.23) | 55.52 | 0.5 | | 11 | 25(2.7) | -5 | [-5] | [-11] | [-17] | -97 | -127 | RG | -0.8 | SmallLong? | | (-5) | -7 | -37 | -5 | -20 | -2,3 | 67 | | 7 | Apr/19 | 15 | 53.99 | 56.05 | 56.9(-0.09) | 56.41(-0.12) | 56.19(-0.02) | 56.18 | 0.8 | | 10 | 23(0.9) | 45 | [-3] | [-2] | [0] | -75 | -42 | RG | -0 | Wait? | | (-4) | -1 | 0 | 4 | -4 | -1.2,5 | 68 | | 8 | Apr/19 | 14 | 53.99 | 56.05 | 56.95(-0.11) | 56.48(-0.14) | 56.2(-0.14) | 56.18 | 0.8 | | 10 | 22(1.1) | 40 | [-4] | [-6] | [1] | -78 | -65 | RG | -0 | Wait | | (-4) | -4 | -1 | 8 | -4 | -1.4,7 | 68 | | 9 | Apr/19 | 13 | 53.99 | 56.05 | 57.01(-0.09) | 56.56(-0.16) | 56.28(-0.21) | 56.2 | 0.9 | | 10 | 21(1.2) | 40 | [-3] | [-8] | [-1] | -83 | -102 | RG | -0.2 | Wait | | (-3) | -7 | -4 | 6 | -7 | -1.5,5 | 68 | | 10 | Apr/19 | 12 | 53.99 | 56.05 | 57.06(-0.05) | 56.65(-0.28) | 56.4(-0.18) | 56.27 | 0.9 | | 10 | 19(1.4) | 50 | [-2] | [-9] | [4] | -87 | -134 | RG | -0.3 | Wait | | (-3) | -6 | 10 | 2 | 11 | -1.6,3 | 68 | | | | |
| 11 | Apr/19 | 11 | 53.99 | 56.05 | 57.09(-0.07) | 56.81(-0.32) | 56.5(-0.21) | 56.1 | 0.8 | | 10 | 18(1.9) | 30 | [-2] | [-11] | [-7] | -103 | -151 | RG | -0.9 | SmallLong | | (-2) | -7 | -10 | -8 | -20 | -2.1,0 | 68 | | 12 | Apr/19 | 10 | 53.99 | 56.05 | 57.13(-0.05) | 56.99(-0.25) | 56.62(-0.23) | 56.28 | 0.9 | | 10 | 16(1.8) | 30 | [-2] | [-10] | [-9] | -102 | -156 | RG | -0.8 | SmallLong | | (-2) | -7 | -14 | -6 | -20 | -2.1,1 | 68 | | 13 | Apr/19 | 9 | 53.99 | 56.05 | 57.16(-0.07) | 57.13(-0.16) | 56.75(-0.16) | 56.53 | 1 | | 10 | 14(1.2) | 30 | [-2] | [-7] | [-9] | -92 | -79 | RG | -0.6 | Wait? | | (-1) | -5 | -15 | -3 | -20 | -1.7,1 | 68 | | 14 | Apr/18 | 15 | 53.84 | 55.78 | 57.2(-0.05) | 57.22(-0.12) | 56.84(-0.12) | 56.8 | 1.2 | | 11 | 13(0.1) | 30 | [-2] | [-5] | [-3] | -79 | -48 | RG | -0.1 | Wait? | | (-1) | -4 | 2 | -5 | -20 | -1.2,1 | 73 | | 15 | Apr/18 | 14 | 53.84 | 55.78 | 57.23(-0.02) | 57.29(-0.09) | 56.91(-0.37) | 56.76 | 1.2 | | 11 | 13(0.2) | 40 | [-1] | [-12] | [-6] | -83 | -152 | RG | -0.5 | Wait | | (-2) | -12 | 0 | -16 | -20 | -1.4,2 | 73 | | | | |
| 16 | Apr/18 | 13 | 53.84 | 55.78 | 57.24(-0.02) | 57.34(-0.09) | 57.12(-0.42) | 56.76 | 1.2 | | 11 | 13(0.6) | 25 | [-1] | [-13] | [-13] | -83 | -165 | RG | -1.1 | SmallLong | | (0) | -13 | -10 | -32 | -20 | -1.5,5 | 73 | | 17 | Apr/18 | 12 | 53.84 | 55.78 | 57.25(-0.02) | 57.39(-0.07) | 57.36(-0.26) | 56.93 | 1.2 | | 11 | 12(0.2) | 20 | [-1] | [-8] | [-12] | -64 | -107 | RG | -1.4 | SmallLong | | (-1) | -8 | -1 | -52 | -20 | -1,11 | 73 | | 18 | Apr/18 | 11 | 53.84 | 55.78 | 57.25(0) | 57.43(-0.07) | 57.51(-0.19) | 56.94 | 1.2 | | 11 | 12(-0.1) | 20 | [0] | [-6] | [-16] | -36 | -107 | DR | -1.9 | OpenShort | | (0) | -6 | -12 | -47 | -20 | -1.1,42 | 73 | | 19 | Apr/18 | 10 | 53.84 | 55.78 | 57.26(0.05) | 57.47(-0.02) | 57.62(-0.12) | 57.15 | 1.3 | | 11 | 12(-1.7) | 25 | [2] | [-2] | [-20] | 13 | -101 | DR | -1.5 | OpenShort | | (1) | -4 | -39 | -23 | -20 | -0.4,73 | 73 | | 20 | Apr/18 | 9 | 53.84 | 55.78 | 57.23(0.14) | 57.48(0.19) | 57.69(0.23) | 57.86 | 1.6 | | 11 | 14(-0.5) | 50 | [4] | [13] | [1] | 92 | 28 | UT | 0.5 | HoldLong? | | (4) | 7 | -5 | 8 | 17 | 1.8,97 | 73 | | | | |
| 21 | Apr/17 | 15 | 53.58 | 55.52 | 57.15(0.23) | 57.37(0.19) | 57.56(0.26) | 57.95 | 1.8 | | 12 | 14(-4.9) | 50 | [7] | [15] | [11] | 105 | -23 | UT | 1.1 | CloseLong? | | (5) | 8 | 18 | 15 | 20 | 2.2,100 | 80 | | 22 | Apr/17 | 14 | 53.58 | 55.52 | 57.02(0.19) | 57.26(0.1) | 57.41(0.1) | 57.63 | 1.6 | | 12 | 19(-3.3) | 50 | [6] | [9] | [5] | 81 | -53 | UT | 0.5 | HoldLong | | (7) | 3 | 9 | 9 | 12 | 1.3,98 | 80 | | 23 | Apr/17 | 13 | 53.58 | 55.52 | 56.91(0.14) | 57.2(0.05) | 57.35(0.05) | 57.47 | 1.6 | | 12 | 23(-1.7) | 50 | [4] | [6] | [3] | 67 | -25 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | 3 | 20 | 1,92 | 80 | | 24 | Apr/17 | 12 | 53.58 | 55.52 | 56.83(0.14) | 57.2(0) | 57.32(0.1) | 57.45 | 1.6 | | 12 | 24(-0.7) | 50 | [4] | [7] | [6] | 61 | -3 | UT | 0.2 | OpenLong | | (5) | 3 | 8 | 0 | 20 | 1,86 | 80 | | 25 | Apr/17 | 11 | 53.58 | 55.52 | 56.75(0.14) | 57.17(0.07) | 57.26(0.14) | 57.31 | 1.5 | | 12 | 25(-1.2) | 50 | [4] | [9] | [1] | 55 | -3 | UT | 0.1 | OpenLong | | (5) | 4 | 3 | -2 | -2 | 0.9,82 | 80 | | | | |
| 26 | Apr/17 | 10 | 53.58 | 55.52 | 56.67(0.19) | 57.13(0.05) | 57.18(0.16) | 57.25 | 1.5 | | 12 | 26(-2.2) | 50 | [6] | [10] | [0] | 59 | -50 | UT | 0.1 | OpenLong | | (5) | 5 | -2 | 3 | 3 | 0.9,86 | 80 | | 27 | Apr/17 | 9 | 53.58 | 55.52 | 56.56(0.12) | 57.1(0.04) | 57.09(0.09) | 57.29 | 1.5 | | 12 | 28(-0.2) | 50 | [4] | [7] | [2] | 61 | 33 | UT | 0.3 | OpenLong? | | (6) | 3 | -1 | 6 | 14 | 1,86 | 80 | | 28 | Apr/14 | 15 | 53.24 | 55.13 | 56.49(0.07) | 57.08(0.07) | 57.04(0.04) | 57.3 | 1.8 | | 12 | 29(-1.5) | 50 | [2] | [6] | [4] | 61 | 80 | UT | 0.4 | OpenLong? | | (5) | 1 | 8 | 4 | 7 | 1.1,83 | 80 | | 29 | Apr/14 | 14 | 53.24 | 55.13 | 56.45(0.09) | 57.04(0.11) | 57.02(-0.12) | 57.15 | 1.7 | | 12 | 30(0.6) | 50 | [3] | [1] | [3] | 51 | 1 | UT | 0.2 | OpenLong | | (1) | -4 | 12 | -4 | 2 | 1,76 | 80 | | 30 | Apr/14 | 13 | 53.24 | 55.13 | 56.4(0.07) | 56.98(0.11) | 57.09(0.02) | 56.94 | 1.6 | | 12 | 29(0.5) | 50 | [2] | [6] | [-3] | 44 | 34 | CR | -0.2 | HoldShort | | (3) | 1 | 4 | -12 | -20 | 0.8,74 | 80 | | | | |
| 31 | Apr/14 | 12 | 53.24 | 55.13 | 56.36(0.07) | 56.92(0.25) | 57.08(-0.05) | 56.86 | 1.6 | | 12 | 29(0.1) | 40 | [2] | [6] | [-10] | 49 | 9 | CR | -0.3 | HoldShort | | (2) | -2 | -6 | -17 | -20 | 0.8,79 | 80 | | 32 | Apr/14 | 11 | 53.24 | 55.13 | 56.32(0.09) | 56.78(0.25) | 57.11(-0.04) | 56.96 | 1.6 | | 12 | 29(0.5) | 40 | [3] | [6] | [-9] | 63 | 13 | CR | -0.2 | HoldShort | | (4) | -1 | -14 | -6 | -20 | 1,88 | 80 | | 33 | Apr/14 | 10 | 53.24 | 55.13 | 56.27(0.14) | 56.64(0.28) | 57.13(0.16) | 57.22 | 1.8 | | 12 | 28(1.6) | 50 | [4] | [13] | [-4] | 81 | 70 | CR | 0.1 | OpenShort | | (4) | 5 | -14 | -6 | 16 | 1.5,93 | 80 | | 34 | Apr/14 | 9 | 53.24 | 55.13 | 56.19(0.18) | 56.48(0.28) | 57.04(0.3) | 57.48 | 1.9 | | 12 | 27(2.2) | 50 | [6] | [18] | [17] | 100 | 127 | UT | 0.7 | HoldLong? | | (6) | 9 | 35 | 0 | 20 | 2.1,97 | 80 | | 35 | Apr/13 | 15 | 52.96 | 54.61 | 56.09(0.14) | 56.32(0.21) | 56.87(0.18) | 56.86 | 1.9 | | 11 | 25(-2.3) | 50 | [4] | [13] | [-2] | 82 | 46 | CR | -0 | OpenShort? | | (4) | 6 | -10 | -3 | 20 | 1.4,97 | 77 | | | | |
| 36 | Apr/13 | 14 | 52.96 | 54.61 | 56.01(0.2) | 56.2(0.32) | 56.77(0.58) | 57.03 | 2 | | 11 | 27(-0.6) | 50 | [6] | [27] | [5] | 98 | 127 | UT | 0.5 | HoldLong | | (5) | 18 | 1 | 14 | 20 | 1.9,100 | 77 | | 37 | Apr/13 | 13 | 52.96 | 54.61 | 55.9(0.22) | 56.02(0.23) | 56.44(0.53) | 57.02 | 2 | | 11 | 27(-0.1) | 50 | [7] | [25] | [12] | 99 | 115 | UT | 1 | HoldLong | | (7) | 17 | 7 | 23 | 20 | 2,99 | 77 | | 38 | Apr/13 | 12 | 52.96 | 54.61 | 55.78(0.22) | 55.89(0.05) | 56.14(0.41) | 56.89 | 1.9 | | 11 | 28(0.2) | 50 | [7] | [18] | [21] | 92 | 87 | UT | 1.3 | HoldLong | | (7) | 13 | 18 | 35 | 20 | 2,92 | 77 | | 39 | Apr/13 | 11 | 52.96 | 54.61 | 55.66(0.22) | 55.86(0.09) | 55.91(0.27) | 56.57 | 1.8 | | 11 | 27(-2.1) | 50 | [7] | [14] | [14] | 55 | 13 | UT | 1.2 | OpenLong | | (6) | 8 | 14 | 19 | 20 | 1.6,65 | 77 | | 40 | Apr/13 | 10 | 52.96 | 54.61 | 55.54(0.16) | 55.81(0.04) | 55.76(0.29) | 56.32 | 1.6 | | 11 | 29(-0.6) | 50 | [5] | [14] | [22] | 29 | 52 | UT | 0.9 | OpenLong | | (6) | 9 | 51 | 2 | 20 | 1.3,46 | 77 | | | | |
| 41 | Apr/13 | 9 | 52.96 | 54.61 | 55.45(0.04) | 55.79(-0.13) | 55.6(0.02) | 55.44 | 1.2 | | 11 | 30(-0.6) | 45 | [1] | [2] | [-6] | -12 | -34 | CR | -0.3 | HoldShort? | | (3) | 1 | -4 | -11 | -20 | -0,38 | 77 | | 42 | Apr/12 | 15 | 52.68 | 54.09 | 55.43(0.02) | 55.86(-0.07) | 55.59(-0.11) | 55.51 | 1.5 | | 8 | 31(-3.3) | 30 | [1] | [-2] | [-8] | -2 | -37 | DR | -0.1 | OpenShort? | | (2) | -3 | -13 | -6 | -20 | 0.1,46 | 66 | | 43 | Apr/12 | 14 | 52.68 | 54.09 | 55.42(0.05) | 55.9(0.02) | 55.65(-0.29) | 55.74 | 1.6 | | 8 | 34(0.3) | 40 | [2] | [-6] | [-3] | 22 | -62 | DR | 0.1 | OpenShort | | (1) | -9 | -5 | 3 | -20 | 0.5,59 | 66 | | 44 | Apr/12 | 13 | 52.68 | 54.09 | 55.39(0.05) | 55.89(0.05) | 55.81(-0.11) | 55.83 | 1.7 | | 8 | 34(0.4) | 35 | [2] | [-0] | [-1] | 22 | 2 | DR | 0 | OpenShort | | (2) | -3 | 9 | -11 | -20 | 0.7,54 | 66 | | 45 | Apr/12 | 12 | 52.68 | 54.09 | 55.36(0.05) | 55.86(0.07) | 55.87(-0.16) | 55.68 | 1.6 | | 8 | 33(0.1) | 50 | [2] | [-1] | [2] | 16 | -31 | RG | -0.3 | Wait | | (1) | -5 | 28 | -27 | -20 | 0.5,53 | 66 | | | | |
| 46 | Apr/12 | 11 | 52.68 | 54.09 | 55.33(0.04) | 55.82(0.07) | 55.96(-0.3) | 55.2 | 1.4 | | 8 | 33(-0.9) | 5 | [1] | [-6] | [-22] | 13 | -136 | DR | -1.2 | OpenShort | | (1) | -9 | -32 | -25 | -20 | -0.2,68 | 66 | | 47 | Apr/12 | 10 | 52.68 | 54.09 | 55.31(0.11) | 55.78(0.18) | 56.13(-0.11) | 55.75 | 1.7 | | 8 | 34(-2) | 10 | [3] | [2] | [-22] | 54 | -54 | CR | -0.6 | HoldShort | | (3) | -3 | -49 | -15 | -20 | 0.7,86 | 66 | | 48 | Apr/12 | 9 | 52.68 | 54.09 | 55.25(0.24) | 55.68(0.4) | 56.19(0.39) | 56.61 | 2.1 | | 8 | 36(3) | 50 | [8] | [23] | [18] | 98 | 109 | UT | 0.6 | OpenLong? | | (7) | 12 | 29 | 33 | 20 | 2,98 | 66 | | 49 | Apr/11 | 15 | 52.57 | 53.64 | 55.12(0.18) | 55.46(0.33) | 55.97(0.21) | 56.1 | 2 | | 9 | 33(-1.7) | 50 | [6] | [16] | [4] | 88 | 55 | UT | 0.2 | HoldLong? | | (6) | 7 | -6 | 29 | 12 | 1.6,98 | 58 | | 50 | Apr/11 | 14 | 52.57 | 53.64 | 55.02(0.26) | 55.28(0.31) | 55.85(0.32) | 56.21 | 2.1 | | 9 | 35(-1.1) | 50 | [8] | [20] | [15] | 98 | 45 | UT | 0.6 | HoldLong | | (6) | 10 | 15 | 33 | 20 | 1.9,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|