Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 20, 2023



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $209.1700      One month high (close): $229.8700

CAT Daily Change: -1.06%   Daily StdDev 1.88%   CAT EMA_5_Trend: 0.05%   10Minute StdDev: $1.0209

Latest Price :  $222.27(-1.06%)

Mon. Apr 24, 2023($1.9)   Fri. Apr 21, 2023($2.1)   Thu. Apr 20, 2023($0.7)   Wed. Apr 19, 2023($0.8)   Tue. Apr 18, 2023($0.5)   Mon. Apr 17, 2023($1.4)   Fri. Apr 14, 2023($1.7)   Thu. Apr 13, 2023($1.2)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.23%(46%)   Avg negative next hour return: -0.2%(54%)
     Thu. Apr. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2014   221.08  221.09  224.16(-0.04 (-0)  223.38(0.05223.210.4    219(0)5[-2][4][-3]-5010RG-0.2Wait    (-4)3-82-8-1,2548

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.09(daily_ema_10 -0.95%)   221.08(daily_ema_20 -0.95%)  
Resistance Levels: 224.16(weak_hourly_sma_20 0.43%)  
 
2Apr/2013   221.08  221.09  224.25(-0.03 223.57(0.01 223.26(-0.09223.520.5    219(0.3)0[-2][-3][3]-40-23RG0.3Wait    (-2)-559-4-0.8,3048
3Apr/2012   221.08  221.09  224.31(-0.04 223.54(-0.05 223.45(-0.09223.330.5    219(0.1)5[-2][-5][-0]-53-24RG-0.1Wait    (-2)-5-685-1.1,2548
4Apr/2011   221.08  221.09  224.41(-0.04 223.66(-0.07 223.66(-0.03223.570.5    219(-0.3)-5[-2][-2][3]-56-9RG-0.1Wait    (-2)-211-1013-0.9,1748
5Apr/2010   221.08  221.09  224.49(-0.05 223.81(-0.08 223.72(-0.01223.150.4    219(1.2)5[-3][-2][2]-67-13RG-0.6Wait    (-3)-110-8-5-1.4,1848
 
6Apr/209   221.08  221.09  224.6(-0.07 224(-0.09 223.75(-0.05222.740.3    218(1.2)-30[-4][-4][-16]-78-26DT-1.2OpenShort?    (-3)-3-42-5-17-2.1,2548
7Apr/1915   220.96  220.28  224.75(-0.03 224.21(-0.03 223.87(0.11224.440.7    -017(-0.6)5[-2][6][5]-2746UR0.7SmallShort?    (-2)621912-0.4,3352
8Apr/1914   220.96  220.28  224.82(0.03 224.27(-0.02 223.87(-0) 224.380.7    -017(-1.9)20[2][1][6]-43-49UT0.9OpenLong    (-2)-011116-0.5,2052
9Apr/1913   220.96  220.28  224.75(0.04 224.31(-0.06 223.64(-0.11223.940.6    -019(-2.3)15[2][-6][6]-64-105RG0.3Wait    (2)-618-34-0.9,952
10Apr/1912   220.96  220.28  224.67(0.02 224.44(-0.16 223.88(-0.18223.230.5    -021(-1.7)-0[1][-12][-6]-83-123DR-0.6HoldShort    (1)-10-4-24-9-1.4,252
 
11Apr/1911   220.96  220.28  224.63(0.02 224.79(-0.06 224.28(-0.12223.390.5    -023(-1.6)5[1][-6][-6]-76-109DR-0.8HoldShort    (2)-64-32-20-1.1,252
12Apr/1910   220.96  220.28  224.63(0)  224.93(-0.07 224.56(-0.16223.240.5    -025(-0.3)-25[0][-9][-17]-56-98DR-1.1OpenShort    (1)-9-29-26-20-1.1,2252
13Apr/199   220.96  220.28  224.57(0.01 225.08(-0.04 224.93(-0.02224.430.7    -025(-0.2)-15[1][-1][-9]-10-24DR-0.4OpenShort?    (2)-1-19-11-11-0.1,4352
14Apr/1815   220.93  219.52  224.54(0.01 225.16(-0.01 224.98(-0.01225.220.9    -225(0.2)-0[1][-1][2]1919RG0.2Wait?    (2)-17-540.6,5455
15Apr/1814   220.93  219.52  224.51(0.08 225.18(-0.01 225.01(-0.12224.930.8    -225(-3)10[4][-6][-2]22-84DR-0.1OpenShort    (1)-6-1-7-60.3,6455
 
16Apr/1813   220.93  219.52  224.34(0.07 225.2(-0.04 225.29(-0.01224.950.8    -228(-2.2)5[4][-1][-3]24-37DR-0.2OpenShort    (4)-1-2-1100.4,6455
17Apr/1812   220.93  219.52  224.18(0.09 225.29(-0.04 225.31(0.03225.040.8    -230(-2.7)10[5][1][0]33-37RG-0.2Wait    (4)27-12-10.6,6855
18Apr/1811   220.93  219.52  223.98(0.11 225.38(0.08 225.24(-0.04224.750.8    -233(-4.2)10[6][1][-8]42-82CR-0.3HoldShort    (4)-2-15-3-200.5,7955
19Apr/1810   220.93  219.52  223.74(0.11 225.19(0.11 225.34(-0.05225.360.9    -237(-3.8)-5[6][1][-10]58-45CR0HoldShort    (7)-3-252-200.9,8555
20Apr/189   220.93  219.52  223.49(0.18 224.95(0.21 225.45(0.15226.371.1    -241(-1.9)50[9][15][12]69-5UT0.5OpenLong?    (8)833061.4,8455
 
21Apr/1715   220.67  219.81  223.08(0.16 224.48(0.12 225.11(-0.07225.030.9    143(-4.9)35[8][2][1]51-76UT-0OpenLong?    (8)-49-9-80.9,7858
22Apr/1714   220.67  219.81  222.73(0.09 224.21(0.07 225.26(-0.11224.670.8    148(-0.4)5[5][-3][-7]53-20DR-0.3OpenShort    (8)-6-15-9-00.8,8358
23Apr/1713   220.67  219.81  222.53(0.09 224.06(0.06 225.51(0.2225.271    148(1.5)10[5][13][-1]6882CR-0.1HoldShort    (7)10-4-8201.2,8858
24Apr/1712   220.67  219.81  222.32(0.09 223.92(0.04 225.05(0.27225.441    147(2.5)25[5][16][5]78118UT0.2OpenLong    (6)148-3201.4,9358
25Apr/1711   220.67  219.81  222.12(0.08 223.82(0.15 224.44(0.26225.120.9    144(2.2)10[4][19][-4]81126CR0.3OpenShort    (5)14-191361.4,9658
 
26Apr/1710   220.67  219.81  221.94(0.12 223.48(0.2 223.86(0.34225.91.1    142(5)45[6][25][7]91146UT1OpenLong    (6)18219202,9158
27Apr/179   220.67  219.81  221.68(0.08 223.03(0.2 223.11(0.22225.811.1    137(4.7)50[4][18][30]88167UT1.5OpenLong?    (7)127219202.3,8058
28Apr/1415   220.16  220.02  221.51(0.02 222.58(0.13 222.61(-0.08222.940.6    132(0.8)5[1][-0][2]4122RG0.2Wait?    (1)-411-1-160.9,6858
29Apr/1414   220.16  220.02  221.47(0.02 222.29(0.12 222.78(-0.19222.490.5    131(0.3)-10[1][-6][-0]33-13RG-0.2Wait    (1)-108-11-170.7,6558
30Apr/1413   220.16  220.02  221.43(0.01 222.02(0.15 223.21(0.04222.150.4    131(0.1)5[1][6][-7]3130CR-0.7HoldShort    (0)2-6-18-200.5,6858
 
31Apr/1412   220.16  220.02  221.41(0.02 221.69(0.19 223.12(0.06222.40.5    131(0.3)-15[1][9][-10]4536CR-0.5HoldShort    (1)3-16-21-160.7,7758
32Apr/1411   220.16  220.02  221.37(0.03 221.27(0.13 222.98(0.19223.040.6    131(1)5[2][14][-3]6696CR0HoldShort    (2)10-206201.1,8858
33Apr/1410   220.16  220.02  221.31(0.05 220.99(0.13 222.56(0.37223.850.8    130(3.1)20[3][24][2]86150UT0.9OpenLong    (3)19-1817201.8,9158
34Apr/149   220.16  220.02  221.19(0.1 220.7(0.13 221.74(0.41224.60.9    127(3.8)50[5][26][38]109154UT2.2HoldLong?    (4)217533202.7,9158
35Apr/1315   219.9  220.02  220.96(0.08 220.42(0.01 220.83(0.26221.60.4    123(-3.3)50[4][15][6]4716UT0.7OpenLong?    (3)14-322200.6,8253
 
36Apr/1314   219.9  220.02  220.78(0.15 220.39(0.04 220.25(0.32221.70.4    126(-10.1)50[8][20][12]36-27UT1.2OpenLong    (4)171624200.7,6853
37Apr/1313   219.9  220.02  220.45(0.14 220.31(-0.05 219.55(0.06221.050.2    136(-7.5)50[7][4][14]10-87UT0.9OpenLong    (8)32713200.3,5253
38Apr/1312   219.9  220.02  220.15(0.1 220.42(-0.1 219.41(-0.122200    144(-5)30[5][-7][2]-20-132RG0.3Wait    (7)-65-38-0.1,3353
39Apr/1311   219.9  220.02  219.93(0.12 220.65(-0.08 219.67(-0.14219.8-0    149(-5.4)40[6][-8][4]-35-154RG0.1Wait    (6)-727-23-9-0.1,1853
40Apr/1310   219.9  220.02  219.67(0.06 220.83(-0.16 219.97(-0.3218.76-0.2    154(-3.2)15[3][-19][-3]-30-166DR-0.5OpenShort    (6)-1614-29-20-0.4,3053
 
41Apr/139   219.9  220.02  219.53(0.08 221.18(-0.13 220.64(-0.2218.2-0.4    157(-3.2)-10[4][-13][-27]-10-181DR-0.9OpenShort?    (4)-10-54-23-20-0.5,5353
42Apr/1215   219.68  220.1  219.36(0.18 221.47(-0.08 221.08(-0.18220.370.1    -060(-7.5)15[9][-9][-10]35-159DR-0.2OpenShort?    (7)-9-20-10-180.3,7751
43Apr/1214   219.68  220.1  218.97(0.27 221.65(-0.01 221.47(-0.08221.170.3    -068(-11.1)40[14][-1][-4]57-168DR-0.1OpenShort    (12)-4-9-2-90.7,8951
44Apr/1213   219.68  220.1  218.38(0.27 221.68(0.08 221.64(-0.03221.520.4    -079(-7.4)30[14][4][-2]58-117CR-0HoldShort    (16)-22-7-200.8,8851
45Apr/1212   219.68  220.1  217.8(0.27 221.5(0.15 221.64(0) 221.440.4    -086(-5)40[14][7][1]64-80UT-0.1OpenLong    (16)013-6-200.9,9151
 
46Apr/1211   219.68  220.1  217.22(0.23 221.17(0.26 221.7(-0.07220.90.3    -091(-2.5)10[12][6][-16]64-60CR-0.2HoldShort    (15)-4-31-6-200.8,9451
47Apr/1210   219.68  220.1  216.73(0.23 220.6(0.3 221.86(-0.05222.150.5    -094(0.1)35[12][8][-2]8023CR0.1OpenShort    (15)-3-1-2-171.2,10051
48Apr/129   219.68  220.1  216.23(0.26 219.95(0.34 221.96(0.1222.170.5    -094(3.5)50[13][17][8]8152UT0OpenLong?    (14)592781.3,9851
49Apr/1115   219.9  220.07  215.68(0.24 219.21(0.32 221.73(0.19221.810.4    -090(6.1)50[12][21][8]82100UT0OpenLong?    (14)10727141.4,9746
50Apr/1114   219.9  220.07  215.16(0.19 218.51(0.28 221.3(0.29221.540.3    -084(4.7)50[10][25][7]86192UT0.1OpenLong    (14)15-229201.5,9846
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA