BLK Trading Signals: Hourly Price Prediction

^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)

One month low (close): $643.5600 One month high (close): $698.3600

BLK Daily Change: 0.16% Daily StdDev 1.34% BLK EMA_5_Trend: 0.74% 10Minute StdDev: $2.0801

Latest Price : $696.38(0.16%)

Mon. Apr 24, 2023($6.3) Fri. Apr 21, 2023($6.7) Thu. Apr 20, 2023($1.5) Wed. Apr 19, 2023($2.4) Tue. Apr 18, 2023($2.2) Mon. Apr 17, 2023($3.8) Fri. Apr 14, 2023($12.4) Thu. Apr 13, 2023($3.5)

BLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6

Sample size 44 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.17%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	14	668.88	680.73	695.61(0.01)	696.39(0.01)	696.23(0.11)	697.09	1.6	16	12(0.2)	50	[1]	[12]	[1]	41	42	UT	0.4	OpenLong	(-1)	8	-5	16	5	0.7,73	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 695.61(hourly_sma_20 -0.21%) 680.73(daily_ema_10 -2.35%) 668.88(daily_ema_20 -4.05%) Resistance Levels:

2	Apr/20	13	668.88	680.73	695.57(0.01)	696.31(0.01)	695.45(0.05)	697.62	1.7	16	12(0.3)	50	[1]	[8]	[9]	42	33	UT	1.1	OpenLong	(1)	4	18	16	10	1,67	72
3	Apr/20	12	668.88	680.73	695.49(-0.01)	696.22(0.05)	695.07(-0.09)	695.73	1.6	16	12(-0.2)	45	[-1]	[-1]	[1]	10	-15	RG	0.3	Wait	(0)	-7	3	9	-15	0.1,57	72
4	Apr/20	11	668.88	680.73	695.56(-0.02)	695.9(0.02)	695.68(-0.05)	695.35	1.5	16	12(-0.4)	40	[-2]	[0]	[-2]	-8	9	RG	-0.2	Wait	(-1)	-4	1	-11	-7	-0.1,45	72
5	Apr/20	10	668.88	680.73	695.68(-0.01)	695.79(-0.01)	696.06(-0.07)	695.18	1.5	16	12(0.1)	45	[-1]	[-2]	[1]	-7	-19	RG	-0.4	Wait	(-1)	-5	16	-24	-6	-0.2,48	72

6	Apr/20	9	668.88	680.73	695.74(-0.02)	695.84(-0.02)	696.57(-0.09)	693.46	1.4	16	12(0.3)	20	[-2]	[-4]	[-13]	-18	-33	RG	-1.5	SmallLong?	(-1)	-7	-22	-22	-18	-1.1,60	72
7	Apr/19	15	666.41	676.73	695.9(0.01)	696.01(0.02)	697.17(-0.04)	695.86	1.8	13	12(-0.8)	40	[1]	[1]	[-10]	25	-23	CR	-0.6	HoldShort?	(-1)	-3	-25	-6	-7	-0,75	73
8	Apr/19	14	666.41	676.73	695.86(0.06)	695.85(0.11)	697.43(0.19)	698.51	2	13	13(-1.3)	50	[4]	[22]	[6]	64	26	UT	0.5	OpenLong	(2)	14	10	15	4	1.3,81	73
9	Apr/19	13	666.41	676.73	695.44(0.06)	695.08(0.06)	696.12(0.08)	697.46	1.9	13	14(-1.8)	50	[4]	[12]	[3]	47	-15	UT	0.6	OpenLong	(3)	6	0	10	11	0.9,74	73
10	Apr/19	12	666.41	676.73	695.04(0.06)	694.65(-0.03)	695.53(0.06)	697.45	1.9	13	16(-1.5)	50	[4]	[8]	[9]	44	-21	UT	0.8	OpenLong	(4)	4	8	23	20	0.9,71	73

11	Apr/19	11	666.41	676.73	694.62(0.06)	694.65(0)	695.12(0.04)	696.59	1.8	13	17(-1.6)	50	[4]	[7]	[1]	19	-27	UT	0.5	OpenLong	(4)	3	-2	4	17	0.7,51	73
12	Apr/19	10	666.41	676.73	694.2(0.03)	694.82(0.02)	694.83(0.1)	696.83	1.8	13	19(0.2)	50	[2]	[12]	[16]	17	34	UT	0.6	OpenLong	(4)	7	43	0	17	0.9,44	73
13	Apr/19	9	666.41	676.73	694.01(-0.03)	694.71(-0.07)	694.16(0.02)	692.26	1.6	13	19(0)	25	[-2]	[2]	[-10]	-25	10	RG	-0.6	Wait?	(-1)	2	-21	-10	-11	-0.6,40	73
14	Apr/18	15	664.6	673.04	694.24(0.03)	695.22(-0.05)	694.03(0.03)	694.49	2	12	19(-2.9)	50	[2]	[4]	[-2]	7	-26	CR	0.2	HoldShort?	(-1)	2	-8	4	3	0.1,54	77
15	Apr/18	14	664.6	673.04	694.02(0.19)	695.22(-0)	693.85(-0.1)	695.4	2.1	12	21(-19.3)	50	[14]	[-1]	[1]	16	-219	RG	0.5	Wait	(3)	-7	1	2	-0	0.4,56	77

16	Apr/18	13	664.6	673.04	692.72(0.19)	695.61(-0.02)	694.53(-0.03)	695.29	2	12	41(-11.7)	50	[14]	[3]	[2]	5	-180	UT	0.1	OpenLong	(12)	-2	12	-12	1	0.4,45	77
17	Apr/18	12	664.6	673.04	691.44(0.19)	695.75(-0.02)	694.74(-0.07)	693.97	2	12	52(-10.6)	50	[14]	[1]	[4]	-4	-191	UT	-0.1	OpenLong	(12)	-5	28	-25	-15	0.3,39	77
18	Apr/18	11	664.6	673.04	690.11(0.17)	695.75(0)	695.22(-0.19)	691.02	1.8	12	63(-8.8)	50	[12]	[-8]	[-14]	9	-230	DR	-0.4	OpenShort	(12)	-14	-21	-19	-20	0.1,56	77
19	Apr/18	10	664.6	673.04	688.92(0.2)	695.86(0.05)	696.53(-0.14)	693.23	1.9	12	72(-7.4)	50	[14]	[-2]	[-23]	40	-200	DR	-0.3	OpenShort	(13)	-10	-56	-10	-20	0.4,80	77
20	Apr/18	9	664.6	673.04	687.54(0.26)	695.5(0.16)	697.49(0.11)	699.34	2.3	12	79(-3.9)	50	[19]	[21]	[9]	71	-87	UT	0.2	OpenLong?	(17)	8	27	-2	8	1,96	77

21	Apr/17	15	662.01	670.07	685.79(0.24)	694.4(0.12)	697.49(-0)	696.5	2.5	14	83(-10.8)	50	[17]	[12]	[-0]	65	-106	UT	-0	OpenLong?	(16)	0	3	-6	-3	0.9,92	77
22	Apr/17	14	662.01	670.07	684.16(0.22)	693.56(0.03)	696.71(0.02)	696.15	2.5	14	94(-2.5)	50	[16]	[10]	[-1]	69	-59	CR	-0	HoldShort	(16)	1	-6	-4	17	0.9,96	77
23	Apr/17	13	662.01	670.07	682.63(0.19)	693.34(0.01)	696.55(0.2)	696.83	2.5	14	96(1.6)	50	[14]	[22]	[-1]	76	55	CR	0	OpenShort	(16)	14	-10	-1	20	1.1,98	77
24	Apr/17	12	662.01	670.07	681.33(0.17)	693.26(0.12)	695.18(0.24)	697.96	2.6	14	95(3.6)	50	[12]	[28]	[8]	82	118	UT	0.2	OpenLong	(14)	17	18	3	20	1.3,99	77
25	Apr/17	11	662.01	670.07	680.16(0.17)	692.43(0.38)	693.5(0.2)	696.01	2.4	14	91(3.1)	50	[12]	[34]	[-5]	81	98	CR	0.2	OpenShort	(11)	14	-7	6	-20	1.3,98	77

26	Apr/17	10	662.01	670.07	678.99(0.21)	689.83(0.41)	692.1(0.27)	696.78	2.5	14	88(4.6)	50	[15]	[41]	[6]	80	101	UT	0.4	OpenLong	(12)	19	18	7	-12	1.5,92	77
27	Apr/17	9	662.01	670.07	677.6(0.16)	687.02(0.39)	690.21(0.01)	694.93	2.4	14	84(4.2)	50	[12]	[21]	[15]	73	86	UT	0.4	OpenLong?	(12)	1	44	2	-4	1.5,85	77
28	Apr/14	15	658.84	666.8	676.53(0.12)	684.36(0.35)	690.14(-0.18)	690.32	2.6	13	79(-8.3)	50	[9]	[5]	[1]	62	18	UT	0	OpenLong?	(9)	-13	8	-5	-12	1.3,79	77
29	Apr/14	14	658.84	666.8	675.75(0.14)	681.99(0.35)	690.14(-0)	689.49	2.5	13	88(3.6)	50	[10]	[18]	[-1]	60	45	CR	-0.2	HoldShort	(8)	0	5	-15	3	1.3,77	77
30	Apr/14	13	658.84	666.8	674.78(0.15)	679.58(0.35)	691.36(0.55)	688.99	2.5	13	84(3.8)	50	[11]	[59]	[1]	66	196	UT	-0.2	OpenLong	(10)	40	6	-16	20	1.4,81	77

31	Apr/14	12	658.84	666.8	673.79(0.15)	677.2(0.36)	687.6(0.55)	688.35	2.4	13	80(4.4)	50	[11]	[59]	[-16]	77	206	CR	0.1	OpenShort	(10)	40	-49	-15	20	1.5,89	77
32	Apr/14	11	658.84	666.8	672.78(0.18)	674.78(0.42)	683.87(0.76)	693.53	2.9	13	76(10.3)	50	[13]	[77]	[5]	105	322	UT	1.1	HoldLong	(13)	55	-26	33	20	2.3,97	77
33	Apr/14	10	658.84	666.8	671.58(0.26)	671.98(0.44)	678.71(1.01)	696.3	3.1	13	66(25.7)	50	[19]	[97]	[41]	113	362	UT	2.2	HoldLong	(14)	73	63	39	20	3.1,85	77
34	Apr/14	9	658.84	666.8	669.83(0.17)	669.05(0.17)	671.9(0.62)	689.62	2.6	13	40(13)	50	[12]	[57]	[85]	123	283	UT	3.7	HoldLong?	(12)	45	190	51	20	4.1,70	77
35	Apr/13	15	656.05	663.52	668.72(0.05)	667.9(-0.03)	667.79(0.15)	670.01	1.4	11	27(-6.6)	50	[4]	[12]	[6]	6	6	UT	0.7	OpenLong?	(3)	11	3	15	20	0.4,46	63

36	Apr/13	14	656.05	663.52	668.37(0.09)	667.9(-0)	666.77(0.17)	669.73	1.3	11	33(-6.4)	50	[7]	[16]	[12]	-5	-35	UT	0.9	OpenLong	(3)	13	24	13	17	0.4,35	63
37	Apr/13	13	656.05	663.52	667.78(0.08)	668.14(-0.09)	665.63(0.05)	667.25	1.1	11	40(-6.8)	50	[6]	[4]	[3]	-31	-89	UT	0.4	OpenLong	(5)	4	8	1	6	-0.1,22	63
38	Apr/13	12	656.05	663.52	667.26(0.08)	668.73(-0.12)	665.3(-0.13)	666.48	1	11	47(-5.9)	50	[6]	[-11]	[2]	-40	-141	RG	0.2	Wait	(5)	-10	10	-9	3	-0.2,15	63
39	Apr/13	11	656.05	663.52	666.71(0.1)	669.51(-0.07)	666.19(-0.27)	665.47	0.9	11	53(-7.8)	50	[8]	[-19]	[-4]	-44	-214	DR	-0.1	OpenShort	(5)	-20	4	-20	-20	-0.2,11	63
40	Apr/13	10	656.05	663.52	666.07(0.08)	669.98(-0.08)	667.99(-0.26)	665.09	0.9	11	60(-5.4)	50	[6]	[-19]	[-5]	-35	-178	DR	-0.5	OpenShort	(7)	-20	9	-32	-20	-0.2,20	63

41	Apr/13	9	656.05	663.52	665.57(0.09)	670.49(-0.04)	669.72(-0.14)	664.14	0.8	11	66(-5.4)	50	[7]	[-9]	[-12]	-13	-165	DR	-0.8	OpenShort?	(5)	-11	-9	-29	-20	-0.2,42	63
42	Apr/12	15	654.13	662.15	664.94(0.09)	670.78(-0.06)	670.66(-0.23)	665.06	1	10	71(-0.9)	35	[7]	[-16]	[-27]	16	-171	DR	-0.8	OpenShort?	(7)	-17	-60	-18	-20	0,66	63
43	Apr/12	14	654.13	662.15	664.31(0.12)	671.21(0.09)	672.23(-0.1)	671.24	1.6	10	72(-0.4)	50	[9]	[-0]	[-12]	62	-68	DR	-0.1	OpenShort	(10)	-8	-31	-2	-16	0.9,89	63
44	Apr/12	13	654.13	662.15	663.51(0.14)	670.62(0.17)	672.87(0.14)	674.51	1.9	10	72(2.6)	50	[11]	[21]	[7]	74	48	UT	0.2	OpenLong	(10)	11	20	-4	7	1.4,89	63
45	Apr/12	12	654.13	662.15	662.57(0.12)	669.51(0.14)	671.9(0.1)	672.45	1.7	10	70(2.1)	50	[9]	[17]	[6]	69	41	UT	0.1	OpenLong	(8)	8	23	-11	2	1.3,86	63

46	Apr/12	11	654.13	662.15	661.78(0.1)	668.6(0.18)	671.24(0.05)	670.02	1.5	10	68(1.4)	50	[8]	[14]	[-12]	68	18	CR	-0.2	HoldShort	(7)	4	-25	-9	-20	1.1,90	63
47	Apr/12	10	654.13	662.15	661.1(0.12)	667.42(0.24)	670.93(0.11)	672.58	1.7	10	66(4.1)	50	[9]	[21]	[-7]	87	64	CR	0.2	OpenShort	(8)	8	-20	-3	3	1.6,97	63
48	Apr/12	9	654.13	662.15	660.33(0.13)	665.81(0.29)	670.21(0.28)	674.66	1.9	10	62(7.8)	50	[10]	[36]	[23]	103	151	UT	0.7	HoldLong?	(9)	21	44	34	20	2.1,100	63
49	Apr/11	15	652.74	660.28	659.44(0.1)	663.91(0.26)	668.36(0.19)	670.1	1.6	11	54(5.3)	50	[8]	[28]	[10]	94	100	UT	0.3	OpenLong?	(7)	14	11	31	10	1.8,99	53
50	Apr/11	14	652.74	660.28	658.76(0.12)	662.16(0.23)	667.1(0.17)	668.94	1.5	11	49(3.7)	50	[9]	[26]	[9]	97	59	UT	0.3	OpenLong	(7)	13	6	32	20	1.9,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI