|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2307.8200 One month high (close): $2701.8400
AZO Daily Change: 1.45% Daily StdDev 1.31% AZO EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $2701.84(1.45%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 2527.09 | 2624.7 | 2677.85(0.06) | 2675.72(0.1) | 2685.54(0.14) | 2687.96 | 1.3 | | 31 | 8(-0.7) | 50 | [5] | [21] | [5] | 67 | 13 | UT | 0.3 | OpenLong | | (1) | 11 | 11 | 4 | 12 | 1.1,89 | 91 | Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2677.85(hourly_sma_20 -0.38%) 2675.72(hourly_sma_10 -0.46%) 2624.7(daily_ema_10 -2.35%) 2527.09(daily_ema_20 -5.98%)
Resistance Levels:
|
| | | 2 | Apr/20 | 13 | 2527.09 | 2624.7 | 2676.23(0.05) | 2673.15(0.01) | 2681.71(0.12) | 2683.65 | 1.3 | | 31 | 8(-0.7) | 50 | [4] | [16] | [3] | 59 | 9 | UT | 0.2 | OpenLong | | (4) | 9 | -4 | 11 | 20 | 0.8,89 | 91 | | 3 | Apr/20 | 12 | 2527.09 | 2624.7 | 2674.85(0.04) | 2672.82(0.03) | 2678.56(0.11) | 2685.01 | 1.3 | | 31 | 9(0) | 50 | [3] | [16] | [4] | 60 | 26 | UT | 0.6 | OpenLong | | (4) | 8 | -7 | 25 | 20 | 0.9,87 | 91 | | 4 | Apr/20 | 11 | 2527.09 | 2624.7 | 2673.8(0.05) | 2672.06(0.03) | 2675.52(0.18) | 2687.69 | 1.3 | | 31 | 9(0.2) | 50 | [4] | [22] | [11] | 54 | 44 | UT | 1.1 | OpenLong | | (4) | 14 | 12 | 27 | 20 | 1.3,71 | 91 | | 5 | Apr/20 | 10 | 2527.09 | 2624.7 | 2672.47(0.05) | 2672.06(0) | 2670.59(0.18) | 2683.26 | 1.3 | | 31 | 9(-0.2) | 50 | [4] | [20] | [17] | 25 | 34 | UT | 1.2 | OpenLong | | (3) | 14 | 36 | 16 | 20 | 1,50 | 91 | | | | |
| 6 | Apr/20 | 9 | 2527.09 | 2624.7 | 2671.2(0.03) | 2671.3(-0.07) | 2665.87(0.05) | 2669.69 | 1.2 | | 31 | 9(-0.5) | 50 | [2] | [8] | [5] | -16 | -30 | UT | 0.4 | OpenLong? | | (1) | 4 | 8 | 7 | 11 | -0.1,37 | 91 | | 7 | Apr/19 | 15 | 2509.3 | 2604.24 | 2670.45(0.02) | 2673.26(-0.08) | 2664.59(-0.09) | 2666.83 | 1.3 | | 29 | 10(-0.5) | 50 | [2] | [-5] | [-3] | -26 | -55 | DR | 0.2 | OpenShort? | | (1) | -7 | -8 | 0 | 0 | -0.3,32 | 90 | | 8 | Apr/19 | 14 | 2509.3 | 2604.24 | 2669.89(0.06) | 2675.44(-0.03) | 2667.08(-0.05) | 2669.8 | 1.4 | | 29 | 10(-1.7) | 50 | [5] | [1] | [3] | -23 | -78 | UT | 0.2 | OpenLong | | (2) | -4 | 15 | -8 | -7 | -0,27 | 90 | | 9 | Apr/19 | 13 | 2509.3 | 2604.24 | 2668.25(0.06) | 2676.27(-0.07) | 2668.37(-0.13) | 2664.21 | 1.3 | | 29 | 12(-1.7) | 50 | [5] | [-7] | [-1] | -37 | -119 | DR | -0.3 | OpenShort | | (4) | -10 | 14 | -27 | -16 | -0.3,21 | 90 | | 10 | Apr/19 | 12 | 2509.3 | 2604.24 | 2666.71(0.05) | 2678.27(-0.07) | 2671.9(-0.2) | 2658.95 | 1.3 | | 29 | 13(-1.7) | 40 | [4] | [-13] | [-11] | -27 | -138 | DR | -0.8 | OpenShort | | (4) | -15 | -11 | -26 | -20 | -0.5,36 | 90 | | | | |
| 11 | Apr/19 | 11 | 2509.3 | 2604.24 | 2665.34(0.06) | 2680.2(0.03) | 2677.18(-0.18) | 2663.17 | 1.3 | | 29 | 15(-1.4) | 35 | [5] | [-7] | [-22] | 2 | -123 | DR | -0.8 | OpenShort | | (5) | -14 | -43 | -22 | -20 | -0.1,54 | 90 | | 12 | Apr/19 | 10 | 2509.3 | 2604.24 | 2663.61(0.1) | 2679.41(0.09) | 2682.12(-0.07) | 2679.28 | 1.5 | | 29 | 17(-1) | 50 | [8] | [4] | [-2] | 44 | -67 | CR | -0.1 | HoldShort | | (7) | -5 | 5 | -11 | -18 | 0.8,74 | 90 | | 13 | Apr/19 | 9 | 2509.3 | 2604.24 | 2661.04(0.09) | 2676.99(0.05) | 2682.12(-0) | 2677.33 | 1.4 | | 29 | 18(-0.6) | 50 | [7] | [8] | [-6] | 50 | -37 | CR | -0.3 | HoldShort? | | (7) | 0 | -11 | -13 | -9 | 0.8,80 | 90 | | 14 | Apr/18 | 15 | 2495.52 | 2588.34 | 2658.57(0.1) | 2675.54(0.07) | 2684.16(-0.02) | 2681.37 | 1.6 | | 29 | 18(-1) | 50 | [8] | [8] | [-2] | 67 | -23 | CR | -0.1 | HoldShort? | | (7) | -2 | -3 | -8 | 0 | 1.1,89 | 91 | | 15 | Apr/18 | 14 | 2495.52 | 2588.34 | 2655.83(0.11) | 2673.65(0.1) | 2684.67(0.05) | 2682.5 | 1.7 | | 29 | 19(-0.3) | 50 | [9] | [15] | [-6] | 76 | -6 | CR | -0.1 | OpenShort | | (8) | 4 | -18 | -3 | 3 | 1.2,96 | 91 | | | | |
| 16 | Apr/18 | 13 | 2495.52 | 2588.34 | 2652.79(0.15) | 2671.11(0.13) | 2683.23(0.24) | 2689.11 | 1.7 | | 29 | 19(0) | 50 | [12] | [31] | [2] | 90 | 43 | UT | 0.3 | HoldLong | | (9) | 19 | 1 | -1 | 19 | 1.7,97 | 91 | | 17 | Apr/18 | 12 | 2495.52 | 2588.34 | 2648.94(0.17) | 2667.64(0.12) | 2676.69(0.25) | 2688.7 | 1.7 | | 29 | 19(-0.6) | 50 | [13] | [32] | [12] | 92 | 34 | UT | 0.5 | HoldLong | | (11) | 19 | 26 | 4 | 20 | 1.8,97 | 91 | | 18 | Apr/18 | 11 | 2495.52 | 2588.34 | 2644.42(0.15) | 2664.33(0.15) | 2669.94(0.11) | 2679.1 | 1.6 | | 29 | 20(-0.4) | 50 | [12] | [22] | [-2] | 85 | -2 | CR | 0.4 | OpenShort | | (11) | 9 | -12 | 7 | 6 | 1.5,97 | 91 | | 19 | Apr/18 | 10 | 2495.52 | 2588.34 | 2640.48(0.17) | 2660.27(0.19) | 2666.99(0.16) | 2683.75 | 1.7 | | 29 | 20(0.3) | 50 | [13] | [28] | [10] | 92 | 20 | UT | 0.7 | HoldLong | | (12) | 12 | 22 | 7 | 20 | 1.9,94 | 91 | | 20 | Apr/18 | 9 | 2495.52 | 2588.34 | 2636.07(0.14) | 2655.14(0.18) | 2662.6(0.14) | 2675.47 | 1.6 | | 29 | 20(0.4) | 50 | [11] | [25] | [18] | 81 | 37 | UT | 0.6 | HoldLong? | | (11) | 11 | 51 | -3 | 16 | 1.7,88 | 91 | | | | |
| 21 | Apr/17 | 15 | 2480.38 | 2570.88 | 2632.26(0.12) | 2650.47(0.1) | 2659(0.02) | 2656.53 | 1.7 | | 30 | 20(-2.1) | 50 | [9] | [13] | [-1] | 65 | -33 | CR | -0.1 | HoldShort? | | (8) | 2 | 4 | -10 | -5 | 1.1,87 | 92 | | 22 | Apr/17 | 14 | 2480.38 | 2570.88 | 2629.04(0.11) | 2647.75(0.1) | 2658.5(-0.01) | 2654.83 | 1.6 | | 30 | 22(-0.3) | 50 | [9] | [11] | [-10] | 71 | -22 | CR | -0.2 | HoldShort | | (9) | -1 | -25 | -8 | -3 | 1.1,93 | 92 | | 23 | Apr/17 | 13 | 2480.38 | 2570.88 | 2626.22(0.13) | 2645.13(0.14) | 2658.81(0.2) | 2664.06 | 1.7 | | 30 | 22(1) | 50 | [10] | [29] | [3] | 90 | 53 | UT | 0.2 | OpenLong | | (9) | 15 | 5 | -1 | 20 | 1.6,100 | 92 | | 24 | Apr/17 | 12 | 2480.38 | 2570.88 | 2622.87(0.14) | 2641.55(0.14) | 2653.45(0.22) | 2662.29 | 1.7 | | 30 | 21(0.7) | 50 | [11] | [31] | [6] | 94 | 58 | UT | 0.4 | HoldLong | | (9) | 17 | 14 | -3 | 20 | 1.8,99 | 92 | | 25 | Apr/17 | 11 | 2480.38 | 2570.88 | 2619.15(0.15) | 2637.95(0.13) | 2647.54(0.22) | 2657.26 | 1.7 | | 30 | 20(-0.1) | 50 | [12] | [31] | [4] | 94 | 48 | UT | 0.5 | HoldLong | | (10) | 17 | 7 | 2 | 20 | 1.8,99 | 92 | | | | |
| 26 | Apr/17 | 10 | 2480.38 | 2570.88 | 2615.11(0.17) | 2634.4(0.17) | 2641.83(0.21) | 2654.51 | 1.6 | | 30 | 21(-0.2) | 50 | [13] | [32] | [1] | 94 | 23 | UT | 0.6 | HoldLong | | (11) | 16 | -3 | 4 | 18 | 1.8,99 | 92 | | 27 | Apr/17 | 9 | 2480.38 | 2570.88 | 2610.57(0.17) | 2629.89(0.2) | 2636.32(0.19) | 2655.52 | 1.7 | | 30 | 21(0) | 50 | [13] | [31] | [19] | 103 | 37 | UT | 0.9 | CloseLong? | | (13) | 15 | 47 | 7 | 20 | 2.1,100 | 92 | | 28 | Apr/14 | 15 | 2464.82 | 2550.05 | 2606.17(0.15) | 2624.51(0.15) | 2631.45(0.07) | 2638.16 | 1.8 | | 27 | 21(-2.3) | 50 | [12] | [20] | [5] | 87 | -23 | UT | 0.3 | HoldLong? | | (11) | 5 | 14 | 0 | 5 | 1.5,99 | 92 | | 29 | Apr/14 | 14 | 2464.82 | 2550.05 | 2602.32(0.13) | 2620.68(0.14) | 2629.6(0.06) | 2632.96 | 1.7 | | 27 | 23(-0.1) | 50 | [10] | [18] | [4] | 82 | -5 | UT | 0.1 | HoldLong | | (10) | 5 | 12 | -2 | 3 | 1.3,99 | 92 | | 30 | Apr/14 | 13 | 2464.82 | 2550.05 | 2598.94(0.12) | 2616.89(0.11) | 2628.13(0.04) | 2628.57 | 1.7 | | 27 | 23(-0.3) | 50 | [9] | [16] | [-1] | 81 | -8 | CR | 0 | OpenShort | | (9) | 3 | -4 | -5 | 7 | 1.3,98 | 92 | | | | |
| 31 | Apr/14 | 12 | 2464.82 | 2550.05 | 2595.76(0.13) | 2614.09(0.14) | 2627.07(0.14) | 2629.81 | 1.7 | | 27 | 23(0.4) | 50 | [10] | [25] | [2] | 87 | 28 | UT | 0.1 | HoldLong | | (9) | 11 | 6 | -4 | 12 | 1.5,99 | 92 | | 32 | Apr/14 | 11 | 2464.82 | 2550.05 | 2592.41(0.12) | 2610.35(0.11) | 2623.51(0.22) | 2627.74 | 1.7 | | 27 | 23(0.6) | 50 | [9] | [29] | [0] | 89 | 70 | UT | 0.2 | HoldLong | | (9) | 17 | -4 | -3 | 20 | 1.6,99 | 92 | | 33 | Apr/14 | 10 | 2464.82 | 2550.05 | 2589.2(0.14) | 2607.36(0.14) | 2617.69(0.26) | 2629.13 | 1.7 | | 27 | 22(1.7) | 50 | [11] | [34] | [5] | 95 | 69 | UT | 0.5 | OpenLong | | (9) | 20 | 7 | 0 | 20 | 1.8,100 | 92 | | 34 | Apr/14 | 9 | 2464.82 | 2550.05 | 2585.5(0.15) | 2603.72(0.13) | 2610.81(0.2) | 2626.5 | 1.6 | | 27 | 21(-0.2) | 50 | [12] | [29] | [8] | 100 | 52 | UT | 0.8 | CloseLong? | | (9) | 15 | 13 | 7 | 20 | 2,100 | 92 | | 35 | Apr/13 | 15 | 2452.77 | 2527.12 | 2581.58(0.14) | 2600.36(0.18) | 2605.64(0.18) | 2621.72 | 1.9 | | 24 | 21(-0.4) | 50 | [11] | [29] | [11] | 97 | 56 | UT | 0.8 | HoldLong? | | (11) | 14 | 26 | 4 | 20 | 1.9,99 | 93 | | | | |
| 36 | Apr/13 | 14 | 2452.77 | 2527.12 | 2578.08(0.12) | 2595.69(0.17) | 2600.85(0.15) | 2612.25 | 1.8 | | 24 | 21(0.6) | 50 | [9] | [26] | [14] | 94 | 42 | UT | 0.6 | HoldLong | | (9) | 12 | 39 | 5 | 7 | 1.8,99 | 93 | | 37 | Apr/13 | 13 | 2452.77 | 2527.12 | 2574.92(0.09) | 2591.19(0.13) | 2600.85(0) | 2598.3 | 1.6 | | 24 | 21(0.1) | 50 | [7] | [12] | [-3] | 79 | -7 | CR | 0.1 | OpenShort | | (7) | 0 | -5 | -4 | -8 | 1.3,96 | 93 | | 38 | Apr/13 | 12 | 2452.77 | 2527.12 | 2572.62(0.08) | 2587.82(0.15) | 2597.04(0.02) | 2600.02 | 1.6 | | 24 | 21(1) | 50 | [6] | [14] | [4] | 85 | 30 | UT | 0.2 | HoldLong | | (7) | 2 | 11 | -0 | 2 | 1.5,97 | 93 | | 39 | Apr/13 | 11 | 2452.77 | 2527.12 | 2570.6(0.09) | 2583.97(0.12) | 2596.64(0.06) | 2595.93 | 1.6 | | 24 | 20(0.6) | 50 | [7] | [17] | [-4] | 79 | 19 | CR | -0 | OpenShort | | (5) | 5 | -9 | -8 | 8 | 1.4,94 | 93 | | 40 | Apr/13 | 10 | 2452.77 | 2527.12 | 2568.28(0.11) | 2580.95(0.13) | 2595(0.15) | 2599.1 | 1.6 | | 24 | 19(0.3) | 50 | [8] | [24] | [6] | 91 | 43 | UT | 0.2 | HoldLong | | (7) | 12 | 18 | -7 | 19 | 1.8,96 | 93 | | | | |
| 41 | Apr/13 | 9 | 2452.77 | 2527.12 | 2565.51(0.11) | 2577.65(0.12) | 2590.99(0.22) | 2592.58 | 1.6 | | 24 | 19(0.5) | 50 | [8] | [29] | [-4] | 86 | 51 | CR | 0.1 | OpenShort? | | (8) | 17 | -14 | -6 | 16 | 1.6,96 | 93 | | 42 | Apr/12 | 15 | 2441.8 | 2504.91 | 2562.69(0.13) | 2574.47(0.13) | 2585.31(0.26) | 2597.58 | 1.9 | | 21 | 18(-1.2) | 50 | [10] | [32] | [3] | 103 | 70 | TP | 0.7 | OpenShort? | | (9) | 20 | -1 | 5 | 20 | 2.1,100 | 81 | | 43 | Apr/12 | 14 | 2441.8 | 2504.91 | 2559.36(0.15) | 2571.06(0.15) | 2578.63(0.29) | 2597.94 | 1.9 | | 21 | 19(0.7) | 50 | [12] | [36] | [15] | 113 | 66 | UT | 1.2 | CloseLong | | (10) | 22 | 27 | 14 | 20 | 2.5,100 | 81 | | 44 | Apr/12 | 13 | 2441.8 | 2504.91 | 2555.41(0.14) | 2567.17(0.18) | 2571.07(0.17) | 2588.2 | 1.8 | | 21 | 19(-0.2) | 50 | [11] | [28] | [15] | 105 | 25 | UT | 1.1 | CloseLong | | (10) | 13 | 33 | 13 | 20 | 2.2,100 | 81 | | 45 | Apr/12 | 12 | 2441.8 | 2504.91 | 2551.87(0.12) | 2562.67(0.09) | 2566.63(0.1) | 2576.37 | 1.7 | | 21 | 19(-1.5) | 50 | [9] | [18] | [12] | 87 | -2 | UT | 0.6 | HoldLong | | (9) | 8 | 27 | 7 | 17 | 1.6,97 | 81 | | | | |
| 46 | Apr/12 | 11 | 2441.8 | 2504.91 | 2548.7(0.11) | 2560.36(0.07) | 2564.09(0.01) | 2566.49 | 1.5 | | 21 | 20(-2) | 50 | [8] | [11] | [2] | 71 | -45 | UT | 0.1 | OpenLong | | (8) | 1 | 7 | -3 | 1 | 1.1,93 | 81 | | 47 | Apr/12 | 10 | 2441.8 | 2504.91 | 2545.94(0.13) | 2558.69(0.06) | 2563.72(0.02) | 2563.97 | 1.5 | | 21 | 22(-2.6) | 50 | [10] | [11] | [2] | 67 | -63 | UT | 0 | OpenLong | | (8) | 2 | 7 | -4 | 4 | 1,92 | 81 | | 48 | Apr/12 | 9 | 2441.8 | 2504.91 | 2542.54(0.13) | 2558.69(0) | 2563.72(-0) | 2561.42 | 1.5 | | 21 | 25(-2.6) | 50 | [10] | [8] | [0] | 67 | -69 | UT | -0.1 | OpenLong? | | (9) | 0 | -14 | 22 | 9 | 0.9,94 | 81 | | 49 | Apr/11 | 15 | 2432.35 | 2485.31 | 2539.3(0.13) | 2557.23(0.06) | 2563.27(0.18) | 2566.23 | 1.9 | | 17 | 28(-4.1) | 50 | [10] | [23] | [8] | 80 | 19 | UT | 0.1 | HoldLong? | | (11) | 14 | 8 | 27 | 11 | 1.2,100 | 69 | | 50 | Apr/11 | 14 | 2432.35 | 2485.31 | 2536.1(0.13) | 2555.63(0.09) | 2558.74(0.08) | 2563.44 | 1.8 | | 17 | 32(-0.6) | 50 | [10] | [16] | [5] | 80 | -3 | UT | 0.2 | HoldLong | | (9) | 6 | 1 | 27 | 3 | 1.2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|