|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $266.9400 One month high (close): $292.4600
APD Daily Change: 0.67% Daily StdDev 1.53% APD EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $292.46(0.67%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 282.85 | 287.09 | 288.66(0.14) | 290.25(0.19) | 291.65(0.2) | 292.52 | 1.3 | | 11 | 28(0.2) | 50 | [9] | [24] | [0] | 97 | 36 | UT | 0.4 | HoldLong | | (8) | 13 | -2 | -2 | 14 | 1.9,99 | 70 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.25(hourly_sma_10 -0.78%) 288.66(hourly_sma_20 -1.32%) 287.09(daily_ema_10 -1.86%) 282.85(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 282.85 | 287.09 | 288.26(0.14) | 289.71(0.2) | 291.06(0.24) | 292.62 | 1.3 | | 11 | 28(1.8) | 50 | [9] | [27] | [3] | 103 | 66 | TP | 0.8 | OpenShort | | (9) | 16 | 0 | 7 | 20 | 2.1,100 | 70 | | 3 | Apr/20 | 11 | 282.85 | 287.09 | 287.86(0.13) | 289.12(0.18) | 290.36(0.25) | 292.61 | 1.3 | | 11 | 26(3.6) | 50 | [9] | [26] | [15] | 110 | 100 | UT | 1.2 | HoldLong | | (9) | 16 | 33 | 5 | 20 | 2.5,97 | 70 | | 4 | Apr/20 | 10 | 282.85 | 287.09 | 287.5(0.09) | 288.6(0.12) | 289.63(0.17) | 291.11 | 1.1 | | 11 | 22(2.3) | 50 | [6] | [19] | [16] | 102 | 81 | UT | 0.9 | HoldLong | | (6) | 11 | 38 | 3 | 20 | 2.2,97 | 70 | | 5 | Apr/20 | 9 | 282.85 | 287.09 | 287.25(0.05) | 288.26(0.07) | 289.14(0.1) | 289.37 | 0.9 | | 11 | 20(1.1) | 50 | [3] | [12] | [-2] | 82 | 43 | CR | 0.2 | OpenShort? | | (4) | 7 | -6 | -4 | 12 | 1.4,97 | 70 | | | | |
| 6 | Apr/19 | 15 | 281.98 | 286.19 | 287.12(0.04) | 288.07(0.08) | 288.85(0.18) | 289.63 | 1.1 | | 10 | 19(1.2) | 50 | [3] | [16] | [5] | 95 | 96 | UT | 0.6 | OpenLong? | | (3) | 12 | 9 | 2 | 20 | 1.8,100 | 73 | | 7 | Apr/19 | 14 | 281.98 | 286.19 | 287.01(0.06) | 287.84(0.07) | 288.34(0.16) | 289.19 | 1 | | 10 | 18(1.2) | 50 | [4] | [15] | [4] | 93 | 59 | UT | 0.7 | OpenLong | | (2) | 10 | 4 | 7 | 15 | 1.7,100 | 73 | | 8 | Apr/19 | 13 | 281.98 | 286.19 | 286.84(0.05) | 287.63(0.06) | 287.87(0.11) | 289.01 | 1 | | 10 | 16(1.3) | 50 | [3] | [11] | [8] | 95 | 58 | UT | 1 | OpenLong | | (4) | 7 | 11 | 14 | 20 | 1.8,100 | 73 | | 9 | Apr/19 | 12 | 281.98 | 286.19 | 286.7(0.05) | 287.46(0.04) | 287.56(0.07) | 288.49 | 0.9 | | 10 | 15(1) | 50 | [3] | [8] | [8] | 89 | 27 | UT | 0.9 | HoldLong | | (3) | 5 | 12 | 14 | 16 | 1.7,96 | 73 | | 10 | Apr/19 | 11 | 281.98 | 286.19 | 286.56(0.02) | 287.34(0.09) | 287.36(0.03) | 287.94 | 0.8 | | 10 | 14(0.7) | 50 | [1] | [7] | [6] | 72 | 37 | UT | 0.6 | OpenLong | | (3) | 2 | 18 | 1 | -6 | 1.4,87 | 73 | | | | |
| 11 | Apr/19 | 10 | 281.98 | 286.19 | 286.56(-0) | 287.07(0.09) | 287.28(-0.02) | 287.15 | 0.7 | | 10 | 13(0) | 50 | [0] | [3] | [0] | 54 | 15 | UT | -0.1 | OpenLong | | (1) | -1 | 8 | -6 | -16 | 0.7,86 | 73 | | 12 | Apr/19 | 9 | 281.98 | 286.19 | 286.5(-0.02) | 286.81(0.07) | 287.34(-0.01) | 286.8 | 0.7 | | 10 | 13(-1.1) | 30 | [-1] | [3] | [-7] | 48 | 29 | RG | -0.6 | Wait? | | (-1) | -1 | -14 | -4 | -16 | 0.3,90 | 73 | | 13 | Apr/18 | 15 | 281.36 | 285.62 | 286.57(-0.01) | 286.61(0.07) | 287.38(-0.01) | 287.44 | 0.9 | | 8 | 14(-1.3) | 45 | [-1] | [2] | [1] | 69 | 38 | UR | 0.1 | SmallShort? | | (-1) | -1 | -3 | 7 | 5 | 0.8,99 | 74 | | 14 | Apr/18 | 14 | 281.36 | 285.62 | 286.61(-0.03) | 286.41(0.06) | 287.4(0.03) | 287.56 | 0.9 | | 8 | 16(-2.1) | 45 | [-2] | [4] | [4] | 73 | 68 | UR | 0.1 | SmallShort | | (-1) | 2 | 1 | 14 | 15 | 0.9,100 | 74 | | 15 | Apr/18 | 13 | 281.36 | 285.62 | 286.7(-0.04) | 286.23(0.02) | 287.31(0.15) | 287.5 | 0.9 | | 8 | 18(-2.2) | 45 | [-3] | [10] | [5] | 60 | 110 | UR | 0.2 | SmallShort | | (-2) | 10 | 2 | 13 | 20 | 0.6,95 | 74 | | | | |
| 16 | Apr/18 | 12 | 281.36 | 285.62 | 286.81(-0.01) | 286.18(0.01) | 286.88(0.22) | 287.42 | 0.9 | | 8 | 20(-0.4) | 50 | [-1] | [15] | [9] | 47 | 87 | UR | 0.4 | SmallShort | | (-3) | 14 | 9 | 20 | 20 | 0.4,87 | 74 | | 17 | Apr/18 | 11 | 281.36 | 285.62 | 286.84(-0.01) | 286.16(0.03) | 286.25(0.15) | 287 | 0.8 | | 8 | 20(0) | 50 | [-1] | [11] | [4] | 31 | 58 | UR | 0.5 | SmallShort | | (-1) | 10 | -8 | 34 | 12 | 0.1,78 | 74 | | 18 | Apr/18 | 10 | 281.36 | 285.62 | 286.84(0) | 286.06(0.02) | 285.83(0.1) | 287.37 | 0.9 | | 8 | 20(-0.2) | 50 | [0] | [7] | [9] | 22 | 45 | UR | 1.1 | SmallShort | | (0) | 7 | 1 | 39 | 20 | 0.4,62 | 74 | | 19 | Apr/18 | 9 | 281.36 | 285.62 | 286.86(0.02) | 285.99(0.07) | 285.55(0.14) | 287.31 | 0.9 | | 8 | 21(0.3) | 50 | [1] | [12] | [22] | -13 | 36 | UT | 1.2 | OpenLong? | | (1) | 9 | 46 | 27 | 20 | 0.3,30 | 74 | | 20 | Apr/17 | 15 | 280.9 | 285.69 | 286.8(-0.02) | 285.79(-0.04) | 285.15(-0.11) | 285.24 | 0.6 | | 10 | 20(0.1) | 50 | [-1] | [-8] | [6] | -71 | -58 | RG | 0.1 | Wait? | | (-1) | -7 | 17 | 3 | -5 | -1.1,7 | 76 | | | | |
| 21 | Apr/17 | 14 | 280.9 | 285.69 | 286.86(-0.04) | 285.91(-0.09) | 285.47(-0.21) | 284.47 | 0.5 | | 10 | 20(1.8) | 25 | [-3] | [-17] | [-5] | -95 | -93 | RG | -0.7 | Wait | | (-2) | -14 | -6 | -12 | -15 | -1.8,0 | 76 | | 22 | Apr/17 | 13 | 280.9 | 285.69 | 286.97(-0.06) | 286.18(-0.13) | 286.08(-0.08) | 284.76 | 0.6 | | 10 | 18(1.4) | 15 | [-4] | [-10] | [-8] | -95 | -39 | RG | -1.1 | SmallLong | | (-2) | -5 | -14 | -18 | -8 | -1.8,0 | 76 | | 23 | Apr/17 | 12 | 280.9 | 285.69 | 287.13(-0.05) | 286.54(-0.1) | 286.3(-0.05) | 285.4 | 0.7 | | 10 | 17(0.8) | 25 | [-3] | [-7] | [-7] | -79 | -22 | RG | -0.8 | SmallLong | | (-3) | -3 | -11 | -15 | -6 | -1.5,9 | 76 | | 24 | Apr/17 | 11 | 280.9 | 285.69 | 287.27(-0.03) | 286.82(-0.13) | 286.3(0) | 285.9 | 0.7 | | 10 | 16(0.5) | 40 | [-2] | [-4] | [-5] | -60 | -20 | RG | -0.5 | Wait | | (-3) | 0 | -21 | 9 | 3 | -1.3,23 | 76 | | 25 | Apr/17 | 10 | 280.9 | 285.69 | 287.37(-0.02) | 287.18(-0.1) | 286.44(0.02) | 286.86 | 0.9 | | 10 | 16(-0.1) | 35 | [-1] | [-2] | [-1] | -40 | 5 | RG | 0.4 | Wait | | (-1) | 1 | -13 | 14 | 13 | -0.5,23 | 76 | | | | |
| 26 | Apr/17 | 9 | 280.9 | 285.69 | 287.44(-0.01) | 287.46(-0.02) | 286.37(0.03) | 287.44 | 1 | | 10 | 16(-0.2) | 50 | [-1] | [1] | [15] | -34 | 17 | UR | 1 | SmallShort? | | (-1) | 2 | 35 | 17 | 4 | 0,16 | 76 | | 27 | Apr/14 | 15 | 280.32 | 285.77 | 287.47(-0.02) | 287.52(-0.05) | 286.29(-0.17) | 285.86 | 0.8 | | 10 | 16(0.9) | 35 | [-1] | [-12] | [-6] | -86 | -84 | RG | -0.4 | Wait? | | (-3) | -11 | -5 | -10 | -20 | -1.5,2 | 78 | | 28 | Apr/14 | 14 | 280.32 | 285.77 | 287.53(-0.01) | 287.66(-0.02) | 286.78(-0.15) | 286.09 | 0.9 | | 10 | 15(0.6) | 45 | [-1] | [-9] | [-5] | -83 | -79 | RG | -0.7 | Wait | | (-1) | -10 | 4 | -21 | -20 | -1.4,2 | 78 | | 29 | Apr/14 | 13 | 280.32 | 285.77 | 287.57(-0.02) | 287.73(-0.03) | 287.2(-0.25) | 285.88 | 0.8 | | 10 | 15(1.2) | 20 | [-1] | [-16] | [-14] | -86 | -103 | RG | -1.4 | SmallLong | | (-1) | -16 | -13 | -41 | -20 | -1.7,7 | 78 | | 30 | Apr/14 | 12 | 280.32 | 285.77 | 287.64(-0.01) | 287.73(0) | 287.93(-0.22) | 286.49 | 0.9 | | 10 | 13(0.2) | 10 | [-1] | [-13] | [-13] | -57 | -88 | RG | -1.6 | SmallLong | | (-1) | -14 | -14 | -36 | -20 | -1.3,26 | 78 | | | | |
| 31 | Apr/14 | 11 | 280.32 | 285.77 | 287.66(0.01) | 287.81(0.02) | 288.57(-0.06) | 287.14 | 1 | | 10 | 13(-0.3) | 25 | [1] | [-2] | [-17] | -21 | -45 | DR | -1.6 | OpenShort | | (0) | -4 | -25 | -40 | -19 | -0.6,44 | 78 | | 32 | Apr/14 | 10 | 280.32 | 285.77 | 287.62(0.03) | 287.75(0.02) | 288.74(0.09) | 288.29 | 1.2 | | 10 | 13(0) | 50 | [2] | [8] | [-1] | 37 | 12 | CR | -0.5 | HoldShort | | (2) | 6 | 2 | -17 | 10 | 0.7,69 | 78 | | 33 | Apr/14 | 9 | 280.32 | 285.77 | 287.53(0.05) | 287.69(-0.01) | 288.49(0.08) | 288.19 | 1.2 | | 10 | 13(-2.3) | 50 | [3] | [7] | [-7] | 51 | -10 | CR | -0.3 | HoldShort? | | (2) | 5 | -28 | 7 | 10 | 0.7,83 | 78 | | 34 | Apr/13 | 15 | 279.96 | 285.17 | 287.39(0.09) | 287.71(0.05) | 288.27(0.21) | 289.49 | 1.5 | | 12 | 16(-1.8) | 50 | [6] | [19] | [7] | 98 | 32 | UT | 1.2 | HoldLong? | | (5) | 14 | -3 | 32 | 20 | 2,98 | 82 | | 35 | Apr/13 | 14 | 279.96 | 285.17 | 287.12(0.13) | 287.56(0.06) | 287.68(0.23) | 289.64 | 1.5 | | 12 | 18(-4.6) | 50 | [8] | [21] | [19] | 87 | 17 | UT | 1.7 | HoldLong | | (6) | 15 | 32 | 29 | 20 | 2.2,82 | 82 | | | | |
| 36 | Apr/13 | 13 | 279.96 | 285.17 | 286.74(0.12) | 287.56(0) | 287.03(0.1) | 288.16 | 1.3 | | 12 | 22(-5.5) | 50 | [8] | [11] | [9] | 30 | -47 | UT | 0.8 | OpenLong | | (7) | 6 | 20 | 9 | 17 | 1,55 | 82 | | 37 | Apr/13 | 12 | 279.96 | 285.17 | 286.41(0.11) | 287.56(0) | 286.74(-0.05) | 287.26 | 1.1 | | 12 | 28(-5) | 50 | [7] | [1] | [1] | 2 | -96 | UT | 0.3 | OpenLong | | (6) | -3 | 10 | -11 | -3 | 0.5,39 | 82 | | 38 | Apr/13 | 11 | 279.96 | 285.17 | 286.1(0.11) | 287.56(-0) | 286.89(-0.1) | 286.79 | 1 | | 12 | 33(-4.9) | 50 | [7] | [-2] | [-2] | 1 | -118 | DR | -0 | OpenShort | | (6) | -6 | 5 | -16 | -14 | 0.3,43 | 82 | | 39 | Apr/13 | 10 | 279.96 | 285.17 | 285.79(0.09) | 287.41(-0.03) | 287.17(-0.12) | 286.57 | 1 | | 12 | 38(-3.2) | 50 | [6] | [-5] | [-5] | 4 | -92 | DR | -0.2 | OpenShort | | (7) | -8 | 2 | -23 | -16 | 0.3,46 | 82 | | 40 | Apr/13 | 9 | 279.96 | 285.17 | 285.53(0.1) | 287.41(0) | 287.52(-0.09) | 286.49 | 1 | | 12 | 41(-2) | 50 | [6] | [-2] | [-5] | 34 | -96 | DR | -0.4 | OpenShort? | | (6) | -6 | -4 | -15 | -20 | 0.4,74 | 82 | | | | |
| 41 | Apr/12 | 15 | 279.37 | 284.04 | 285.25(0.08) | 287.5(-0.01) | 287.77(-0.11) | 286.66 | 1.2 | | 9 | 43(-3.3) | 35 | [5] | [-4] | [-13] | 49 | -60 | DR | -0.4 | OpenShort? | | (6) | -7 | -30 | -11 | -19 | 0.5,86 | 63 | | 42 | Apr/12 | 14 | 279.37 | 284.04 | 285.02(0.11) | 287.52(0.05) | 288.1(0.07) | 288 | 1.4 | | 9 | 46(0.7) | 50 | [7] | [10] | [-1] | 74 | 5 | CR | -0 | HoldShort | | (8) | 5 | -1 | -5 | 2 | 1,99 | 63 | | 43 | Apr/12 | 13 | 279.37 | 284.04 | 284.72(0.11) | 287.37(0.1) | 287.9(0.08) | 288.07 | 1.4 | | 9 | 45(0.5) | 50 | [7] | [12] | [-0] | 79 | 28 | UT | 0.1 | HoldLong | | (7) | 5 | 1 | -3 | -5 | 1.2,99 | 63 | | 44 | Apr/12 | 12 | 279.37 | 284.04 | 284.41(0.12) | 287.07(0.14) | 287.67(0.07) | 288.01 | 1.4 | | 9 | 45(0.9) | 50 | [8] | [13] | [-1] | 82 | 25 | CR | 0.1 | OpenShort | | (8) | 5 | -2 | -1 | -4 | 1.3,99 | 63 | | 45 | Apr/12 | 11 | 279.37 | 284.04 | 284.07(0.1) | 286.68(0.21) | 287.48(0.08) | 288.1 | 1.4 | | 9 | 44(2) | 50 | [6] | [16] | [-1] | 88 | 59 | CR | 0.2 | OpenShort | | (8) | 5 | -1 | 1 | -10 | 1.5,100 | 63 | | | | |
| 46 | Apr/12 | 10 | 279.37 | 284.04 | 283.78(0.12) | 286.09(0.23) | 287.24(0.1) | 288.12 | 1.4 | | 9 | 42(2.6) | 50 | [8] | [18] | [6] | 88 | 53 | UT | 0.3 | OpenLong | | (7) | 6 | 20 | -3 | 2 | 1.6,98 | 63 | | 47 | Apr/12 | 9 | 279.37 | 284.04 | 283.45(0.08) | 285.42(0.21) | 286.94(0.03) | 287.23 | 1.2 | | 9 | 39(2.5) | 50 | [5] | [12] | [2] | 86 | 57 | UT | 0.1 | OpenLong? | | (7) | 2 | 9 | -5 | -1 | 1.5,98 | 63 | | 48 | Apr/11 | 15 | 279.22 | 282.74 | 283.22(0.09) | 284.81(0.22) | 286.84(0.12) | 286.8 | 1.2 | | 8 | 37(1.5) | 50 | [6] | [19] | [2] | 86 | 68 | UT | -0 | OpenLong? | | (5) | 8 | -8 | 29 | 1 | 1.5,98 | 56 | | 49 | Apr/11 | 14 | 279.22 | 282.74 | 282.97(0.08) | 284.18(0.22) | 286.49(0.21) | 287.18 | 1.3 | | 8 | 35(3.8) | 50 | [5] | [24] | [10] | 97 | 123 | UT | 0.3 | OpenLong | | (6) | 14 | 8 | 32 | 20 | 1.9,99 | 56 | | 50 | Apr/11 | 13 | 279.22 | 282.74 | 282.75(0.08) | 283.55(0.19) | 285.88(0.33) | 286.84 | 1.2 | | 8 | 32(3.7) | 50 | [5] | [31] | [11] | 102 | 143 | UT | 0.5 | HoldLong | | (4) | 21 | 5 | 34 | 20 | 2.1,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|