|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $98.0700 One month high (close): $108.1150
SBUX Daily Change: -0.13% Daily StdDev 1.23% SBUX EMA_5_Trend: 0% 10Minute StdDev: $0.5665
Latest Price : $107.01(-0.13%) | Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 104.14 | 106.57 | 107.7(-0.02) | 107.27(0.02) | 107.16(0.03) | 107.42 | 1 | | 19 | 17(0.1) | 50 | [-2] | [5] | [4] | -21 | 0 | UR | 0.5 | SmallShort | | (-2) | 2 | 1 | 18 | 7 | -0.5,42 | 78 | Sample size 31 Avg positive next hour return: 0.33%(45%) Avg negative next hour return: -0.4%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.57(daily_ema_10 -0.79%) 104.14(daily_ema_20 -3.05%)
Resistance Levels: 107.7(weak_hourly_sma_20 0.26%)
|
| | | 2 | Apr/20 | 12 | 104.14 | 106.57 | 107.72(-0.02) | 107.25(-0.01) | 107.13(-0.03) | 107.4 | 1 | | 19 | 17(0.2) | 50 | [-2] | [-1] | [8] | -31 | -16 | RG | 0.5 | Wait | | (-2) | -2 | 9 | 23 | 9 | -0.6,34 | 78 | | 3 | Apr/20 | 11 | 104.14 | 106.57 | 107.74(-0.03) | 107.26(-0.07) | 107.16(-0.04) | 107.27 | 0.9 | | 19 | 16(0.3) | 45 | [-2] | [-5] | [7] | -53 | -18 | RG | 0.2 | Wait | | (-2) | -3 | 15 | 5 | 13 | -0.9,20 | 78 | | 4 | Apr/20 | 10 | 104.14 | 106.57 | 107.77(-0.04) | 107.34(-0.11) | 107.2(-0.04) | 107.05 | 0.9 | | 19 | 16(0.4) | 50 | [-3] | [-7] | [9] | -74 | -36 | RG | -0.3 | Wait | | (-4) | -3 | 28 | -5 | 9 | -1.3,9 | 78 | | 5 | Apr/20 | 9 | 104.14 | 106.57 | 107.81(-0.08) | 107.46(-0.17) | 107.24(-0.13) | 106.63 | 0.8 | | 19 | 16(2.5) | -20 | [-7] | [-17] | [-19] | -99 | -57 | DT | -1.2 | OpenShort? | | (-4) | -11 | -46 | -11 | -20 | -2.3,9 | 78 | | | | |
| 6 | Apr/19 | 15 | 103.75 | 106.36 | 107.9(-0.04) | 107.64(-0.1) | 107.38(0.01) | 107.31 | 1.1 | | 20 | 13(0.8) | 25 | [-3] | [-2] | [-4] | -68 | -2 | RG | -0.2 | Wait? | | (-4) | 1 | -15 | 4 | 1 | -1.3,15 | 81 | | 7 | Apr/19 | 14 | 103.75 | 106.36 | 107.94(0.02) | 107.75(-0.06) | 107.37(0.01) | 107.53 | 1.1 | | 20 | 12(-0.7) | 50 | [2] | [1] | [3] | -60 | -59 | UT | 0.4 | OpenLong | | (-2) | 1 | 3 | 8 | 3 | -1,15 | 81 | | 8 | Apr/19 | 13 | 103.75 | 106.36 | 107.92(0.01) | 107.82(-0.09) | 107.36(-0.1) | 107.49 | 1.1 | | 20 | 13(-0.4) | 50 | [1] | [-9] | [3] | -67 | -78 | RG | 0.3 | Wait | | (1) | -8 | 12 | -1 | -4 | -1,8 | 81 | | 9 | Apr/19 | 12 | 103.75 | 106.36 | 107.92(0) | 107.92(-0.12) | 107.47(-0.19) | 107.32 | 1.1 | | 20 | 14(-0.4) | 45 | [0] | [-18] | [-2] | -81 | -103 | DR | -0.3 | HoldShort | | (0) | -15 | 6 | -18 | -12 | -1.3,2 | 81 | | 10 | Apr/19 | 11 | 103.75 | 106.36 | 107.92(0) | 108.05(-0.07) | 107.67(-0.22) | 107.23 | 1 | | 20 | 14(0.2) | 35 | [0] | [-18] | [-10] | -85 | -122 | DR | -0.9 | HoldShort | | (1) | -18 | -1 | -36 | -20 | -1.4,0 | 81 | | | | |
| 11 | Apr/19 | 10 | 103.75 | 106.36 | 107.91(-0.01) | 108.13(-0.06) | 107.91(-0.21) | 107.25 | 1 | | 20 | 14(0.3) | 20 | [-1] | [-17] | [-16] | -65 | -108 | RG | -1.4 | SmallLong | | (-1) | -17 | -18 | -38 | -20 | -1.4,20 | 81 | | 12 | Apr/19 | 9 | 103.75 | 106.36 | 107.92(0.01) | 108.19(-0.02) | 108.14(-0.14) | 107.51 | 1.1 | | 20 | 13(-0.3) | 15 | [1] | [-10] | [-20] | -28 | -91 | DR | -1.4 | OpenShort? | | (1) | -11 | -38 | -30 | -20 | -0.9,45 | 81 | | 13 | Apr/18 | 15 | 103.41 | 106.06 | 107.91(0.02) | 108.21(0.01) | 108.29(-0.07) | 108.07 | 1.4 | | 20 | 14(-0.2) | 45 | [2] | [-2] | [-8] | 23 | -31 | DR | -0.5 | OpenShort? | | (3) | -6 | -14 | -13 | -14 | 0.3,65 | 87 | | 14 | Apr/18 | 14 | 103.41 | 106.06 | 107.89(0.06) | 108.2(0.03) | 108.37(-0.06) | 108.28 | 1.5 | | 20 | 14(-0.7) | 50 | [5] | [0] | [-4] | 50 | -44 | DR | -0.2 | OpenShort | | (2) | -5 | -9 | -6 | 3 | 0.8,80 | 87 | | 15 | Apr/18 | 13 | 103.41 | 106.06 | 107.83(0.06) | 108.17(0.02) | 108.44(0.07) | 108.42 | 1.5 | | 20 | 15(-0.2) | 50 | [5] | [10] | [2] | 62 | 2 | UT | -0 | OpenLong | | (4) | 6 | 4 | -5 | 11 | 1.2,82 | 87 | | | | |
| 16 | Apr/18 | 12 | 103.41 | 106.06 | 107.76(0.07) | 108.15(0.01) | 108.36(0.11) | 108.35 | 1.5 | | 20 | 15(-1.1) | 50 | [6] | [13] | [0] | 63 | 2 | UT | -0 | OpenLong | | (4) | 9 | 2 | -6 | 6 | 1.2,83 | 87 | | 17 | Apr/18 | 11 | 103.41 | 106.06 | 107.68(0.08) | 108.14(0.1) | 108.24(0.09) | 108.32 | 1.5 | | 20 | 16(-0.8) | 50 | [7] | [16] | [-2] | 69 | -4 | CR | 0.1 | HoldShort | | (6) | 7 | -9 | 6 | -5 | 1.2,89 | 87 | | 18 | Apr/18 | 10 | 103.41 | 106.06 | 107.59(0.08) | 108.03(0.11) | 108.14(0.1) | 108.45 | 1.5 | | 20 | 17(0) | 50 | [7] | [17] | [-2] | 78 | 18 | CR | 0.6 | OpenShort | | (6) | 8 | -12 | 13 | 0 | 1.5,90 | 87 | | 19 | Apr/18 | 9 | 103.41 | 106.06 | 107.5(0.09) | 107.91(0.14) | 108.03(0.12) | 108.64 | 1.6 | | 20 | 17(0.9) | 50 | [7] | [20] | [17] | 81 | 43 | UT | 1.1 | HoldLong? | | (7) | 10 | 41 | 11 | 19 | 2,81 | 87 | | 20 | Apr/17 | 15 | 103 | 105.75 | 107.4(0.08) | 107.76(0.07) | 107.9(-0.03) | 108.04 | 1.6 | | 22 | 16(-1) | 50 | [7] | [5] | [5] | 51 | -37 | UT | 0.3 | OpenLong? | | (5) | -2 | 19 | -6 | 2 | 1.2,71 | 89 | | | | |
| 21 | Apr/17 | 14 | 103 | 105.75 | 107.31(0.09) | 107.68(0.03) | 107.93(-0.1) | 107.76 | 1.5 | | 22 | 17(-3.4) | 50 | [7] | [-2] | [-3] | 40 | -86 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -13 | -2 | 0.8,70 | 89 | | 22 | Apr/17 | 13 | 103 | 105.75 | 107.21(0.07) | 107.65(0.04) | 108.04(0.11) | 107.79 | 1.5 | | 22 | 20(-0.8) | 50 | [6] | [15] | [-5] | 49 | 3 | CR | -0.4 | HoldShort | | (8) | 9 | -10 | -14 | 4 | 0.9,76 | 89 | | 23 | Apr/17 | 12 | 103 | 105.75 | 107.13(0.08) | 107.61(0.03) | 107.92(0.13) | 107.94 | 1.5 | | 22 | 21(0.2) | 50 | [6] | [16] | [-1] | 68 | 28 | CR | 0 | HoldShort | | (7) | 10 | -2 | -7 | 13 | 1.2,88 | 89 | | 24 | Apr/17 | 11 | 103 | 105.75 | 107.04(0.07) | 107.58(0.07) | 107.78(0.14) | 107.97 | 1.5 | | 22 | 21(0) | 50 | [6] | [19] | [-4] | 79 | 52 | CR | 0.3 | OpenShort | | (5) | 11 | -19 | 13 | 7 | 1.4,94 | 89 | | 25 | Apr/17 | 10 | 103 | 105.75 | 106.96(0.13) | 107.5(0.12) | 107.63(0.2) | 108.25 | 1.6 | | 22 | 21(0.9) | 50 | [10] | [27] | [5] | 90 | 32 | UT | 0.9 | HoldLong | | (8) | 16 | 1 | 11 | 20 | 1.9,92 | 89 | | | | |
| 26 | Apr/17 | 9 | 103 | 105.75 | 106.82(0.1) | 107.37(0.15) | 107.42(0.16) | 108.23 | 1.6 | | 22 | 20(1.6) | 50 | [8] | [24] | [27] | 90 | 64 | UT | 1.3 | OpenLong? | | (9) | 13 | 70 | 12 | 20 | 2.2,85 | 89 | | 27 | Apr/14 | 15 | 102.52 | 105.34 | 106.71(0.05) | 107.21(0.05) | 107.25(-0.04) | 107.2 | 1.5 | | 22 | 18(-0.7) | 50 | [4] | [4] | [-4] | 41 | -16 | CR | -0.1 | HoldShort? | | (5) | -3 | -5 | -8 | -9 | 0.8,71 | 89 | | 28 | Apr/14 | 14 | 102.52 | 105.34 | 106.66(0.06) | 107.16(0.07) | 107.29(-0.08) | 107.28 | 1.5 | | 22 | 19(0) | 50 | [5] | [1] | [1] | 56 | -28 | UT | -0 | OpenLong | | (4) | -7 | 9 | -8 | -5 | 1.1,78 | 89 | | 29 | Apr/14 | 13 | 102.52 | 105.34 | 106.6(0.04) | 107.09(0.05) | 107.29(0) | 107.14 | 1.5 | | 22 | 19(0.2) | 50 | [3] | [7] | [-7] | 53 | 6 | CR | -0.4 | HoldShort | | (4) | 0 | -13 | -12 | -5 | 0.9,80 | 89 | | 30 | Apr/14 | 12 | 102.52 | 105.34 | 106.56(0.07) | 107.04(0.08) | 107.38(0.07) | 107.33 | 1.5 | | 22 | 19(0.8) | 50 | [6] | [14] | [-4] | 66 | 12 | CR | -0.1 | HoldShort | | (4) | 6 | -2 | -18 | -2 | 1.3,83 | 89 | | | | |
| 31 | Apr/14 | 11 | 102.52 | 105.34 | 106.49(0.06) | 106.95(0.17) | 107.31(0.12) | 107.36 | 1.6 | | 22 | 18(0.8) | 50 | [5] | [22] | [-2] | 79 | 47 | CR | 0.1 | OpenShort | | (4) | 10 | -1 | -7 | -5 | 1.6,89 | 89 | | 32 | Apr/14 | 10 | 102.52 | 105.34 | 106.43(0.08) | 106.77(0.13) | 107.18(0.17) | 107.37 | 1.6 | | 22 | 17(1.9) | 50 | [7] | [24] | [-7] | 90 | 48 | CR | 0.4 | OpenShort | | (5) | 14 | -23 | -4 | 12 | 1.8,95 | 89 | | 33 | Apr/14 | 9 | 102.52 | 105.34 | 106.35(0.08) | 106.63(0.11) | 107(0.19) | 107.7 | 1.7 | | 22 | 15(2.1) | 50 | [7] | [25] | [19] | 120 | 93 | UT | 1.5 | HoldLong? | | (6) | 15 | 41 | 13 | 20 | 2.8,100 | 89 | | 34 | Apr/13 | 15 | 102.16 | 104.73 | 106.26(0.09) | 106.51(0.09) | 106.8(0.09) | 107.1 | 1.7 | | 21 | 13(-1.1) | 50 | [7] | [17] | [5] | 100 | 5 | UT | 0.7 | CloseLong? | | (6) | 7 | 5 | 7 | 20 | 2,100 | 83 | | 35 | Apr/13 | 14 | 102.16 | 104.73 | 106.16(0.11) | 106.41(0.12) | 106.7(0.11) | 107.02 | 1.7 | | 21 | 14(-2.8) | 50 | [9] | [20] | [11] | 103 | -10 | UT | 0.8 | CloseLong | | (6) | 9 | 26 | 7 | 12 | 2.1,100 | 83 | | | | |
| 36 | Apr/13 | 13 | 102.16 | 104.73 | 106.04(0.09) | 106.28(0.07) | 106.58(0.2) | 106.65 | 1.5 | | 21 | 17(-2.4) | 50 | [7] | [25] | [2] | 80 | 16 | UT | 0.1 | HoldLong | | (7) | 16 | 1 | 4 | 12 | 1.2,100 | 83 | | 37 | Apr/13 | 12 | 102.16 | 104.73 | 105.94(0.09) | 106.21(0.04) | 106.37(0.09) | 106.63 | 1.5 | | 21 | 20(-1.3) | 50 | [7] | [15] | [3] | 80 | -4 | UT | 0.5 | HoldLong | | (7) | 7 | 1 | 6 | 19 | 1.2,100 | 83 | | 38 | Apr/13 | 11 | 102.16 | 104.73 | 105.84(0.1) | 106.17(0.06) | 106.27(0.06) | 106.61 | 1.5 | | 21 | 21(-1.9) | 50 | [8] | [13] | [5] | 83 | -23 | UT | 0.6 | HoldLong | | (7) | 5 | 1 | 19 | 16 | 1.3,100 | 83 | | 39 | Apr/13 | 10 | 102.16 | 104.73 | 105.73(0.11) | 106.11(0.03) | 106.21(0.08) | 106.6 | 1.5 | | 21 | 23(-1.7) | 50 | [9] | [14] | [6] | 69 | -19 | UT | 0.6 | OpenLong | | (8) | 6 | 11 | 0 | 20 | 1.3,86 | 83 | | 40 | Apr/13 | 9 | 102.16 | 104.73 | 105.61(0.1) | 106.08(0.04) | 106.13(0.15) | 106.44 | 1.5 | | 21 | 24(-1.3) | 50 | [8] | [20] | [21] | 63 | 12 | UT | 0.4 | OpenLong? | | (7) | 12 | 59 | -2 | 18 | 1.2,83 | 83 | | | | |
| 41 | Apr/12 | 15 | 101.74 | 104.1 | 105.5(0.09) | 106.04(-0.06) | 105.97(-0.08) | 105.58 | 1.4 | | 19 | 26(-4.9) | 50 | [7] | [-3] | [-17] | 26 | -111 | DR | -0.5 | OpenShort? | | (6) | -6 | -39 | -12 | -20 | 0.1,73 | 78 | | 42 | Apr/12 | 14 | 101.74 | 104.1 | 105.41(0.07) | 106.1(0.03) | 106.05(-0.01) | 106.14 | 1.6 | | 19 | 31(0.3) | 50 | [6] | [6] | [-2] | 68 | -9 | CR | 0.1 | HoldShort | | (8) | -1 | -11 | 6 | 2 | 0.9,95 | 78 | | 43 | Apr/12 | 13 | 101.74 | 104.1 | 105.34(0.08) | 106.07(0.07) | 106.06(0.06) | 106.3 | 1.7 | | 19 | 30(0.9) | 50 | [6] | [13] | [4] | 69 | 19 | UT | 0.3 | OpenLong | | (6) | 5 | 12 | 1 | 1 | 1.2,89 | 78 | | 44 | Apr/12 | 12 | 101.74 | 104.1 | 105.26(0.06) | 106(0.08) | 106(-0.01) | 106.13 | 1.6 | | 19 | 29(0.9) | 50 | [5] | [8] | [8] | 62 | 12 | UT | 0.2 | OpenLong | | (5) | -1 | 31 | -7 | -8 | 1.1,84 | 78 | | 45 | Apr/12 | 11 | 101.74 | 104.1 | 105.2(0.03) | 105.91(0.09) | 106.01(-0.1) | 105.69 | 1.4 | | 19 | 29(0.1) | 45 | [2] | [0] | [-11] | 50 | -10 | DR | -0.4 | OpenShort | | (3) | -8 | -18 | -10 | -20 | 0.6,85 | 78 | | | | |
| 46 | Apr/12 | 10 | 101.74 | 104.1 | 105.17(0.07) | 105.81(0.13) | 106.12(-0.01) | 105.94 | 1.5 | | 19 | 28(0.5) | 50 | [6] | [10] | [-10] | 66 | -9 | CR | -0.2 | HoldShort | | (4) | -1 | -20 | -11 | -19 | 1,91 | 78 | | 47 | Apr/12 | 9 | 101.74 | 104.1 | 105.1(0.1) | 105.67(0.14) | 106.13(0.03) | 106.24 | 1.6 | | 19 | 28(0.8) | 50 | [8] | [14] | [5] | 84 | 9 | UT | 0.1 | HoldLong? | | (7) | 2 | 17 | -5 | 5 | 1.5,96 | 78 | | 48 | Apr/11 | 15 | 101.42 | 103.45 | 105(0.08) | 105.52(0.15) | 106.1(0.08) | 106 | 1.7 | | 18 | 27(0) | 50 | [6] | [18] | [-1] | 80 | 34 | CR | -0.1 | OpenShort? | | (7) | 6 | -18 | 27 | 0 | 1.3,97 | 69 | | 49 | Apr/11 | 14 | 101.42 | 103.45 | 104.92(0.07) | 105.36(0.2) | 106.01(0.19) | 106.25 | 1.8 | | 18 | 27(2.7) | 50 | [6] | [29] | [10] | 98 | 105 | UT | 0.3 | OpenLong | | (7) | 15 | 8 | 33 | 19 | 1.9,100 | 69 | | 50 | Apr/11 | 13 | 101.42 | 103.45 | 104.85(0.07) | 105.15(0.19) | 105.81(0.29) | 106.13 | 1.8 | | 18 | 24(2.7) | 50 | [6] | [37] | [9] | 100 | 123 | UT | 0.5 | HoldLong | | (4) | 23 | 4 | 33 | 20 | 2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|