PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.0600 One month high (close): $34.1350

PGNY Daily Change: 0.32% Daily StdDev 3.89% PGNY EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $34.14(0.32%)

Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	13	32.49	32.62	33.19(0.27)	33.89(0.44)	34.13(0.32)	34.34	2.1	3	84(3.2)	40	[7]	[17]	[-0]	86	147	UT	0.3	OpenLong	(7)	8	1	-2	-3	1.5,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.89(hourly_sma_10 -1.31%) 33.19(hourly_sma_20 -3.35%) 32.62(daily_ema_10 -5.01%) 32.49(daily_ema_20 -5.39%) Resistance Levels:

2	Apr/20	12	32.49	32.62	33.1(0.3)	33.74(0.51)	34.02(0.24)	34.33	2	3	81(4.9)	50	[8]	[16]	[8]	91	113	UT	0.4	OpenLong	(8)	6	18	3	17	1.7,98	70
3	Apr/20	11	32.49	32.62	33(0.24)	33.57(0.54)	33.94(0.09)	34.08	1.8	3	76(3.5)	25	[6]	[13]	[-4]	84	98	CR	0.2	OpenShort	(6)	2	-8	-4	-12	1.6,94	70
4	Apr/20	10	32.49	32.62	32.92(0.3)	33.39(0.63)	33.91(0.41)	34.19	1.9	3	73(7.4)	50	[8]	[22]	[14]	92	179	UT	0.4	OpenLong	(7)	11	34	-6	20	1.9,94	70
5	Apr/20	9	32.49	32.62	32.82(0.18)	33.18(0.42)	33.77(0.36)	33.71	1.4	3	65(2.9)	20	[5]	[18]	[-4]	82	175	CR	-0.1	OpenShort?	(5)	9	-7	-14	12	1.5,94	70

6	Apr/19	15	32.41	32.32	32.76(0.21)	33.04(0.43)	33.65(0.57)	33.81	1.7	1	62(0.2)	30	[5]	[23]	[2]	96	250	UT	0.3	HoldLong?	(6)	15	-8	-12	20	1.9,98	54
7	Apr/19	14	32.41	32.32	32.69(0.28)	32.9(0.4)	33.46(0.78)	33.92	1.8	1	62(9)	50	[7]	[28]	[11]	110	289	UT	0.9	HoldLong	(6)	20	1	1	20	2.4,100	54
8	Apr/19	13	32.41	32.32	32.6(0.28)	32.77(0.46)	33.2(1)	33.9	1.8	1	53(13.2)	50	[7]	[35]	[22]	123	367	UT	1.6	HoldLong	(7)	26	22	18	20	2.9,100	54
9	Apr/19	12	32.41	32.32	32.51(0.18)	32.62(0.22)	32.87(0.86)	33.6	1.4	1	40(12.6)	50	[5]	[27]	[31]	133	377	UT	2.2	HoldLong	(5)	22	39	40	20	3.3,100	54
10	Apr/19	11	32.41	32.32	32.45(0.12)	32.55(0.18)	32.59(0.52)	33.07	0.8	1	27(5.1)	45	[3]	[18]	[22]	107	198	UT	2.1	HoldLong	(4)	13	18	51	20	2.7,89	54

11	Apr/19	10	32.41	32.32	32.41(0.06)	32.49(0.09)	32.42(0.22)	32.82	0.5	1	22(1.9)	35	[2]	[9]	[15]	68	126	UT	2.2	OpenLong	(2)	6	16	45	20	2.2,63	54
12	Apr/19	9	32.41	32.32	32.39(0.03)	32.46(0.09)	32.35(0.06)	32.6	0.2	1	20(0.8)	20	[1]	[4]	[12]	12	43	UT	1.5	OpenLong?	(1)	2	21	18	20	1.2,32	54
13	Apr/18	15	32.38	32.07	32.38(-0.09)	32.43(-0.03)	32.33(-0.15)	32.32	-0.1	-1	20(-3.4)	-20	[-2]	[-4]	[-0]	-47	38	DT	-0.1	OpenShort?	(-1)	-4	11	-13	-19	-0.4,13	45
14	Apr/18	14	32.38	32.07	32.41(-0.09)	32.44(-0.09)	32.38(-0.37)	32.18	-0.3	-1	23(-1.6)	-30	[-2]	[-11]	[-10]	-68	-74	DT	-1.1	OpenShort	(-2)	-10	-2	-34	-20	-1.3,15	45
15	Apr/18	13	32.38	32.07	32.44(-0.09)	32.47(-0.03)	32.5(-0.21)	32.21	-0.2	-1	25(-2.6)	-30	[-2]	[-6]	[-11]	-42	-29	DT	-1.5	OpenShort	(-2)	-5	-12	-23	-20	-1.2,38	45

16	Apr/18	12	32.38	32.07	32.47(-0.09)	32.47(0)	32.5(0)	32.37	-0	-1	27(-2.1)	-35	[-2]	[-0]	[-10]	-9	65	DT	-0.9	OpenShort	(-2)	0	-16	-18	-15	-0.5,54	45
17	Apr/18	11	32.38	32.07	32.5(-0.03)	32.48(0.12)	32.57(0.12)	32.59	0.3	-1	29(-0.6)	0	[-1]	[5]	[3]	35	96	UR	0.1	SmallShort	(-1)	3	4	13	-6	0.4,75	45
18	Apr/18	10	32.38	32.07	32.5(0)	32.44(0.09)	32.53(0.03)	32.53	0.2	-1	30(-0.6)	-10	[0]	[2]	[-4]	26	18	CR	0	HoldShort	(-1)	1	-21	18	-6	0.1,73	45
19	Apr/18	9	32.38	32.07	32.5(0)	32.41(0.22)	32.52(0.31)	32.81	0.5	-1	30(0.3)	20	[0]	[11]	[15]	44	173	UR	1.2	SmallShort?	(0)	8	20	23	20	1.2,64	45
20	Apr/17	15	32.36	31.98	32.51(0.03)	32.34(0.09)	32.42(0.12)	32.54	0.2	-2	30(-0.4)	10	[1]	[5]	[7]	-5	10	RG	0.5	Wait?	(-1)	3	12	8	20	0.1,43	42

21	Apr/17	14	32.36	31.98	32.51(0)	32.31(-0.03)	32.38(-0.03)	32.38	0	-2	31(-0.6)	-15	[0]	[-1]	[-1]	-28	-48	DR	0	OpenShort	(0)	-1	-2	0	0	-0.5,35	42
22	Apr/17	13	32.36	31.98	32.5(0.03)	32.32(-0.03)	32.39(0.12)	32.41	0.1	-2	31(-0.5)	5	[1]	[3]	[4]	-26	-30	RG	0.1	Wait	(1)	3	1	6	20	-0.4,34	42
23	Apr/17	12	32.36	31.98	32.49(0.03)	32.33(-0.12)	32.35(0.19)	32.39	0	-2	32(-0.5)	5	[1]	[4]	[4]	-30	-13	RG	0.2	Wait	(0)	5	-1	4	20	-0.4,30	42
24	Apr/17	11	32.36	31.98	32.49(0)	32.37(-0.12)	32.29(0.09)	32.4	0.1	-2	32(-0.5)	5	[0]	[1]	[8]	-28	5	UR	0.4	SmallShort	(1)	2	5	14	20	-0.3,30	42
25	Apr/17	10	32.36	31.98	32.48(0.06)	32.41(-0.18)	32.26(0.06)	32.33	-0	-2	33(-3.1)	15	[2]	[-0]	[2]	-43	-100	UT	0.3	OpenLong	(0)	2	-5	12	16	-0.6,22	42

26	Apr/17	9	32.36	31.98	32.48(0)	32.47(-0.15)	32.26(0)	32.4	0.1	-2	36(0)	0	[0]	[-2]	[8]	-41	-20	RG	0.6	Wait?	(2)	0	15	6	19	-0.2,14	42
27	Apr/14	15	32.35	31.92	32.46(-0.09)	32.52(-0.15)	32.24(-0.25)	32.2	-0.2	-3	36(-0.2)	-30	[-2]	[-9]	[-3]	-70	-51	DT	-0.1	OpenShort?	(-1)	-7	5	-9	-20	-0.9,3	46
28	Apr/14	14	32.35	31.92	32.49(-0.09)	32.57(-0.18)	32.32(-0.4)	32.14	-0.3	-3	36(1.1)	-45	[-2]	[-13]	[-11]	-80	-123	DT	-0.6	OpenShort	(-3)	-10	-8	-23	-20	-1.2,0	46
29	Apr/14	13	32.35	31.92	32.52(-0.06)	32.63(-0.15)	32.45(-0.34)	32.25	-0.1	-3	35(0.2)	-35	[-2]	[-11]	[-10]	-60	-105	DT	-0.7	OpenShort	(-1)	-9	0	-31	-20	-1,15	46
30	Apr/14	12	32.35	31.92	32.54(-0.03)	32.68(-0.06)	32.56(-0.43)	32.25	-0.1	-3	35(0.7)	-40	[-1]	[-12]	[-16]	-42	-173	DT	-1.1	OpenShort	(-2)	-11	-10	-35	-20	-1.1,36	46

31	Apr/14	11	32.35	31.92	32.54(0)	32.7(0.06)	32.7(-0.3)	32.38	0	-3	34(-0.2)	-35	[0]	[-7]	[-15]	-10	-133	DR	-1.2	OpenShort	(0)	-8	-14	-27	-20	-0.6,55	46
32	Apr/14	10	32.35	31.92	32.55(0.03)	32.68(0.12)	32.7(0)	32.57	0.3	-3	34(0.4)	-30	[1]	[2]	[-12]	32	-23	CR	-0.9	HoldShort	(1)	0	-15	-18	-20	0.1,79	46
33	Apr/14	9	32.35	31.92	32.54(-0.03)	32.64(0.12)	32.8(-0.03)	32.78	0.5	-3	34(-0.4)	-30	[-1]	[1]	[-1]	64	95	RG	-0.1	Wait?	(1)	-1	-2	-2	0	0.9,91	46
34	Apr/13	15	32.43	31.81	32.55(0.12)	32.6(0.15)	32.8(0)	32.81	0.4	-4	34(1.7)	-15	[3]	[3]	[-2]	71	-48	CR	0	HoldShort?	(0)	0	-9	3	0	1,96	47
35	Apr/13	14	32.43	31.81	32.51(0.28)	32.55(0.34)	32.81(0.37)	32.93	0.6	-4	32(-14.9)	30	[7]	[16]	[6]	85	-69	UT	0.4	HoldLong	(4)	10	4	13	20	1.5,97	47

36	Apr/13	13	32.43	31.81	32.42(0.28)	32.44(0.12)	32.69(0.4)	32.88	0.5	-4	47(-9.5)	35	[7]	[14]	[9]	69	-51	UT	0.5	OpenLong	(8)	10	11	6	20	1.1,91	47
37	Apr/13	12	32.43	31.81	32.33(0.25)	32.4(-0.03)	32.56(0.25)	32.73	0.3	-4	57(-5.9)	30	[6]	[8]	[11]	61	-79	UT	0.3	OpenLong	(6)	6	4	13	20	0.8,91	47
38	Apr/13	11	32.43	31.81	32.25(0.25)	32.4(0)	32.48(0.28)	32.67	0.3	-4	63(-5.6)	15	[6]	[9]	[2]	47	-60	UT	0.3	OpenLong	(6)	7	-11	9	20	0.8,77	47
39	Apr/13	10	32.43	31.81	32.17(0.28)	32.41(0.03)	32.39(0.31)	32.82	0.4	-4	68(-3.1)	40	[7]	[10]	[20]	51	-15	UT	0.7	OpenLong	(8)	8	35	6	20	1.1,73	47
40	Apr/13	9	32.43	31.81	32.08(0.22)	32.41(0)	32.29(0.28)	32.35	-0.1	-4	71(-4.8)	10	[6]	[9]	[1]	23	-82	RG	0.1	Wait?	(5)	7	7	-2	-16	0.4,63	47

41	Apr/12	15	32.46	31.8	32.01(0.22)	32.4(-0.06)	32.2(-0.12)	32.26	-0.2	-4	76(-0.9)	-10	[6]	[-3]	[-3]	20	-189	DR	0.1	OpenShort?	(5)	-3	-1	-4	-20	0.4,60	45
42	Apr/12	14	32.46	31.8	31.94(0.19)	32.42(-0.09)	32.24(-0.28)	32.28	-0.2	-4	77(-2)	-15	[5]	[-8]	[-1]	34	-167	DR	0.1	OpenShort	(5)	-7	0	1	-9	0.5,71	45
43	Apr/12	13	32.46	31.8	31.88(0.16)	32.45(-0.15)	32.33(-0.31)	32.28	-0.2	-4	79(-1)	-20	[4]	[-9]	[-1]	29	-123	DR	-0.1	OpenShort	(5)	-8	2	-12	3	0.6,64	45
44	Apr/12	12	32.46	31.8	31.83(0.19)	32.5(0.06)	32.43(-0.28)	32.25	-0.2	-4	80(-1.1)	-15	[5]	[-6]	[-1]	32	-147	DR	-0.2	OpenShort	(4)	-7	23	-18	-20	0.6,67	45
45	Apr/12	11	32.46	31.8	31.77(0.13)	32.48(0.28)	32.52(-0.31)	31.94	-0.6	-4	81(-2.1)	-50	[3]	[-4]	[-29]	32	-173	DR	-0.8	OpenShort	(4)	-8	-36	-16	-20	0.2,77	45

46	Apr/12	10	32.46	31.8	31.73(0.25)	32.39(0.4)	32.52(0)	32.43	-0	-4	83(-1)	-35	[6]	[6]	[-16]	65	-45	CR	-0.3	HoldShort	(5)	0	-26	-6	-20	0.9,92	45
47	Apr/12	9	32.46	31.8	31.65(0.32)	32.26(0.53)	32.62(0.15)	32.78	0.4	-4	84(3.2)	15	[8]	[12]	[4]	87	62	UT	0.2	OpenLong?	(8)	4	4	6	15	1.5,99	45
48	Apr/11	15	32.5	31.87	31.55(0.32)	32.09(0.53)	32.62(0)	32.72	0.2	-3	81(4)	20	[8]	[9]	[5]	81	31	UT	0.2	OpenLong?	(8)	0	-3	27	18	1.6,91	43
49	Apr/11	14	32.5	31.87	31.45(0.29)	31.92(0.54)	32.57(0.46)	32.76	0.3	-3	77(7.3)	50	[8]	[20]	[21]	83	233	UT	0.3	OpenLong	(9)	12	31	28	20	1.9,85	43
50	Apr/11	13	32.5	31.87	31.36(0.19)	31.75(0.41)	32.42(0.75)	32.34	-0.2	-3	70(3.5)	20	[5]	[26]	[7]	70	306	UT	-0.1	OpenLong	(5)	19	-2	23	20	1.5,82	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI