OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $18.1800 One month high (close): $20.9450

OSTK Daily Change: -1.2% Daily StdDev 3.31% OSTK EMA_5_Trend: 0.52% 10Minute StdDev: $0.2254

Latest Price : $18.94(-1.2%)

Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	13	19.36	18.97	19.28(-0.16)	19.14(-0.21)	18.96(-0.42)	18.88	-0.7	-5	33(2.7)	-45	[-5]	[-17]	[-3]	-93	-157	DT	-0.4	OpenShort	(-6)	-13	-2	-7	-20	-1.8,2	44
Daily Trend: % Up Forces: 18.97(daily_ema_10 0.48%) Down Forces: Support Levels: Resistance Levels: 19.14(weak_hourly_sma_10 1.38%) 19.28(weak_hourly_sma_20 2.12%) 19.36(daily_ema_20 2.54%)

2	Apr/20	12	19.36	18.97	19.31(-0.16)	19.18(-0.21)	19.04(-0.37)	18.89	-0.7	-5	30(3.5)	-50	[-5]	[-15]	[-9]	-86	-154	DT	-0.7	OpenShort	(-5)	-11	-13	9	-20	-2,14	44
3	Apr/20	11	19.36	18.97	19.34(-0.1)	19.22(-0.21)	19.11(-0.36)	18.97	-0.6	-5	27(3.1)	-50	[-3]	[-15]	[-14]	-86	-180	DT	-0.8	OpenShort	(-3)	-11	-26	-5	-20	-2,14	44
4	Apr/20	10	19.36	18.97	19.34(0)	19.26(-0.1)	19.18(-0.21)	19.13	-0.3	-5	24(0.1)	-5	[0]	[-8]	[9]	-71	-173	RG	-0.3	Wait	(-2)	-6	30	-3	-10	-1.4,14	44
5	Apr/20	9	19.36	18.97	19.36(-0.1)	19.28(-0.21)	19.22(-0.52)	18.94	-0.6	-5	24(5.7)	-50	[-3]	[-19]	[-30]	-113	-250	DT	-1.7	HoldShort?	(-3)	-16	-49	-27	-20	-2.6,2	44

6	Apr/19	15	19.41	18.93	19.38(0.05)	19.32(-0.05)	19.32(-0.05)	19.25	-0.2	-8	18(-4.5)	-25	[2]	[-4]	[0]	-71	-132	RG	-0.6	Wait?	(0)	-2	3	-15	20	-1.1,7	43
7	Apr/19	14	19.41	18.93	19.37(0.1)	19.33(-0.15)	19.33(-0.05)	19.23	-0.3	-8	22(-3.7)	-30	[3]	[-5]	[-9]	-61	-178	DR	-0.7	OpenShort	(2)	-2	-19	-14	-10	-0.9,12	43
8	Apr/19	13	19.41	18.93	19.35(0.1)	19.36(-0.05)	19.33(0)	19.35	-0.1	-8	26(-4.7)	-30	[3]	[-2]	[-3]	-31	-95	DR	0.1	OpenShort	(5)	0	-5	-7	-5	0,19	43
9	Apr/19	12	19.41	18.93	19.33(0.16)	19.37(-0.15)	19.34(0.05)	19.38	-0	-8	31(-3.8)	-10	[5]	[-2]	[3]	-27	-111	RG	0.2	Wait	(5)	2	2	-6	20	0.2,18	43
10	Apr/19	11	19.41	18.93	19.3(0.16)	19.4(-0.15)	19.33(0.05)	19.37	-0.1	-8	35(-3.7)	-10	[5]	[-2]	[2]	-18	-101	RG	0.2	Wait	(3)	2	6	-11	16	0.3,25	43

11	Apr/19	10	19.41	18.93	19.27(0.21)	19.4(0)	19.33(0)	19.33	-0.1	-8	38(-5)	-0	[6]	[-1]	[1]	-10	-174	RG	0	Wait	(5)	0	8	-10	-5	0.2,35	43
12	Apr/19	9	19.41	18.93	19.23(0.16)	19.43(-0.15)	19.32(-0.26)	19.28	-0.2	-8	43(-4.2)	-35	[5]	[-11]	[-8]	-9	-187	DR	-0.1	OpenShort?	(6)	-8	-11	-11	-20	0.2,36	43
13	Apr/18	15	19.47	19.08	19.2(0.16)	19.43(0)	19.37(-0.1)	19.35	-0.2	-5	48(-0.2)	-25	[5]	[-2]	[-5]	15	-97	DR	-0.1	OpenShort?	(6)	-3	3	-10	-20	0.5,52	50
14	Apr/18	14	19.47	19.08	19.17(0.21)	19.46(0.05)	19.39(-0.46)	19.33	-0.2	-5	48(-4.1)	-20	[6]	[-12]	[-5]	19	-235	DR	-0.2	OpenShort	(5)	-14	6	-13	-20	0.5,56	50
15	Apr/18	13	19.47	19.08	19.13(0.21)	19.46(0)	19.48(-0.31)	19.29	-0.3	-5	52(-2.5)	-35	[6]	[-8]	[-15]	23	-199	DR	-0.5	OpenShort	(6)	-9	-23	-16	-20	0.4,63	50

16	Apr/18	12	19.47	19.08	19.09(0.21)	19.45(0.26)	19.54(-0.05)	19.44	-0	-5	54(-0.2)	-10	[6]	[3]	[-6]	45	-36	CR	-0.3	HoldShort	(8)	-2	0	-19	-20	0.9,72	50
17	Apr/18	11	19.47	19.08	19.05(0.16)	19.4(0.26)	19.54(0)	19.44	-0	-5	55(0.7)	-35	[5]	[4]	[-9]	57	46	CR	-0.3	HoldShort	(6)	0	-6	-14	-20	1,82	50
18	Apr/18	10	19.47	19.08	19.02(0.26)	19.35(0.36)	19.55(0.26)	19.48	0	-5	54(1.3)	-25	[8]	[14]	[-18]	72	53	CR	-0.2	HoldShort	(6)	8	-42	-9	-20	1.2,92	50
19	Apr/18	9	19.47	19.08	18.97(0.32)	19.28(0.47)	19.5(0.41)	19.75	0.4	-5	53(3.9)	45	[9]	[21]	[14]	103	200	UT	0.7	HoldLong?	(10)	12	23	1	20	2.1,100	50
20	Apr/17	15	19.48	19.14	18.91(0.32)	19.19(0.42)	19.42(0.36)	19.6	0.2	-4	49(3.1)	40	[9]	[18]	[10]	100	137	UT	0.5	HoldLong?	(10)	11	20	0	20	2,100	53

21	Apr/17	14	19.48	19.14	18.85(0.32)	19.11(0.42)	19.35(0.52)	19.47	-0	-4	46(0)	40	[9]	[23]	[6]	98	150	UT	0.4	HoldLong	(8)	15	6	-2	20	1.9,100	53
22	Apr/17	13	19.48	19.14	18.79(0.32)	19.03(0.42)	19.25(0.52)	19.43	-0.1	-4	46(2.3)	45	[9]	[23]	[10]	100	160	UT	0.6	HoldLong	(10)	15	14	-5	20	2,100	53
23	Apr/17	12	19.48	19.14	18.73(0.27)	18.95(0.37)	19.15(0.52)	19.34	-0.2	-4	43(3.9)	30	[8]	[22]	[9]	100	199	UT	0.6	HoldLong	(10)	15	9	2	20	2,100	53
24	Apr/17	11	19.48	19.14	18.68(0.16)	18.88(0.43)	19.05(0.47)	19.28	-0.3	-4	39(4.6)	5	[5]	[20]	[5]	105	277	RG	0.8	SmallShort	(8)	14	2	3	20	2.2,100	53
25	Apr/17	10	19.48	19.14	18.65(0.27)	18.8(0.43)	18.96(0.64)	19.27	-0.3	-4	35(7.7)	45	[8]	[26]	[27]	115	225	UT	1.3	HoldLong	(6)	19	52	12	20	2.6,100	53

26	Apr/17	9	19.48	19.14	18.65(0)	18.72(0.05)	18.84(0.21)	18.95	-0.8	-4	27(0.9)	-15	[0]	[6]	[6]	95	239	UR	0.6	SmallShort?	(3)	6	3	7	20	1.8,100	53
27	Apr/14	15	19.48	19.2	18.65(0)	18.71(0.11)	18.8(0.32)	18.93	-0.8	-3	26(-1.7)	5	[0]	[10]	[13]	95	256	UR	0.7	SmallShort?	(2)	9	15	12	20	1.8,100	48
28	Apr/14	14	19.48	19.2	18.6(-0.05)	18.69(0.16)	18.74(0.16)	18.84	-0.9	-3	28(-1.4)	-20	[-1]	[6]	[5]	80	215	UR	0.5	SmallShort	(-2)	5	2	18	16	1.2,100	48
29	Apr/14	13	19.48	19.2	18.6(0)	18.66(0.16)	18.71(0.38)	18.83	-0.9	-3	29(-0.5)	-0	[0]	[12]	[10]	73	212	UR	0.6	SmallShort	(0)	11	8	22	20	1.1,95	48
30	Apr/14	12	19.48	19.2	18.61(-0.05)	18.63(0.22)	18.64(0.22)	18.78	-1	-3	30(-1)	-10	[-1]	[8]	[12]	59	188	UR	0.7	SmallShort	(-2)	6	25	15	16	0.8,89	48

31	Apr/14	11	19.48	19.2	18.62(-0.11)	18.59(0.22)	18.6(-0.05)	18.63	-1.2	-3	31(-2.7)	-30	[-3]	[-0]	[0]	26	105	DT	0.1	OpenShort	(-3)	-1	2	17	-20	0,76	48
32	Apr/14	10	19.48	19.2	18.64(-0.05)	18.55(0.22)	18.61(-0.11)	18.62	-1.2	-3	33(-1.8)	-30	[-1]	[-1]	[-4]	6	10	DT	0	OpenShort	(-3)	-3	-13	5	-5	-0.1,58	48
33	Apr/14	9	19.48	19.2	18.65(-0.16)	18.51(0.11)	18.63(0.11)	18.7	-1.1	-3	35(-2.8)	-10	[-5]	[3]	[14]	13	207	UR	0.3	SmallShort?	(-2)	3	36	5	11	0.2,58	48
34	Apr/13	15	19.43	19.3	18.68(-0.16)	18.51(0)	18.61(-0.05)	18.48	-1.2	-2	38(1.5)	-35	[-5]	[-5]	[-6]	-25	31	DT	-0.5	OpenShort?	(-6)	-1	-15	-5	0	-0.8,45	45
35	Apr/13	14	19.43	19.3	18.71(-0.21)	18.49(0.05)	18.62(0.16)	18.57	-1.1	-2	37(-2.9)	-35	[-6]	[2]	[-3]	-9	170	RG	-0.2	Wait	(-5)	5	-20	8	20	-0.5,54	45

36	Apr/13	13	19.43	19.3	18.75(-0.11)	18.49(0)	18.59(0.54)	18.69	-0.9	-2	39(-2.2)	-5	[-3]	[13]	[9]	-1	203	UR	0.3	SmallShort	(-5)	16	-3	17	20	-0.2,54	45
37	Apr/13	12	19.43	19.3	18.77(-0.11)	18.48(-0.22)	18.49(0.49)	18.71	-0.9	-2	42(-0.7)	10	[-3]	[8]	[19]	-9	193	UR	0.7	SmallShort	(-5)	14	23	21	20	-0.2,46	45
38	Apr/13	11	19.43	19.3	18.79(-0.11)	18.52(-0.22)	18.4(0.16)	18.57	-1.1	-2	42(0.4)	5	[-3]	[-1]	[12]	-33	24	RG	0.5	Wait	(-3)	5	7	23	20	-0.7,35	45
39	Apr/13	10	19.43	19.3	18.81(-0.11)	18.56(-0.16)	18.37(0.11)	18.53	-1.2	-2	42(0.1)	0	[-3]	[-2]	[11]	-52	-19	RG	0.5	Wait	(-3)	3	13	19	20	-0.9,21	45
40	Apr/13	9	19.43	19.3	18.83(-0.11)	18.59(-0.27)	18.35(-0.16)	18.45	-1.3	-2	42(1.9)	0	[-3]	[-11]	[14]	-71	-131	RG	0.3	Wait?	(-5)	-5	42	11	-20	-1.2,9	45

41	Apr/12	15	19.42	19.49	18.85(-0.16)	18.64(-0.43)	18.38(-0.54)	18.2	-1.5	-0	40(6.9)	-35	[-5]	[-25]	[-6]	-103	-317	DT	-0.6	HoldShort?	(-6)	-16	-7	1	-20	-2.1,0	40
42	Apr/12	14	19.42	19.49	18.88(-0.21)	18.72(-0.43)	18.48(-0.86)	18.24	-1.4	-0	33(5.2)	-50	[-6]	[-34]	[-19]	-108	-343	DT	-0.9	HoldShort	(-5)	-25	-30	-5	-20	-2.3,0	40
43	Apr/12	13	19.42	19.49	18.92(-0.11)	18.8(-0.37)	18.64(-0.53)	18.42	-1.2	-0	28(3.5)	-30	[-3]	[-23]	[-12]	-105	-283	DT	-1	HoldShort	(-3)	-15	-12	-13	-20	-2.2,0	40
44	Apr/12	12	19.42	19.49	18.94(-0.11)	18.87(-0.37)	18.74(-0.43)	18.49	-1.1	-0	24(2.9)	-25	[-3]	[-20]	[-10]	-105	-240	DT	-1.2	HoldShort	(-5)	-12	-3	-34	-20	-2.2,0	40
45	Apr/12	11	19.42	19.49	18.96(-0.11)	18.94(-0.42)	18.82(-0.48)	18.51	-1.1	-0	21(3.7)	-40	[-3]	[-22]	[-21]	-94	-250	DT	-1.7	OpenShort	(-3)	-14	-31	-27	-20	-2.5,19	40

46	Apr/12	10	19.42	19.49	18.98(0.05)	19.02(-0.31)	18.91(-0.47)	18.7	-0.9	-0	18(-3.4)	-30	[1]	[-19]	[-26]	-66	-307	DR	-1.4	OpenShort	(0)	-13	-55	-18	-20	-1.9,32	40
47	Apr/12	9	19.42	19.49	18.97(0.21)	19.08(0.05)	19(0.21)	19.04	-0.5	-0	21(-6.3)	40	[6]	[7]	[1]	-3	-108	UT	0.2	OpenLong?	(5)	6	11	-3	-20	0.4,37	40
48	Apr/11	15	19.41	19.64	18.93(0.26)	19.07(0.05)	18.96(-0.16)	18.97	-0.5	3	27(-5.9)	50	[7]	[-2]	[1]	-12	-262	RG	0	Wait?	(5)	-5	13	-4	-20	0.2,33	41
49	Apr/11	14	19.41	19.64	18.88(0.11)	19.06(-0.05)	18.99(-0.31)	18.89	-0.6	3	33(-1.9)	10	[3]	[-9]	[-7]	-12	-167	DR	-0.3	OpenShort	(8)	-9	-3	-4	-20	0,38	41
50	Apr/11	13	19.41	19.64	18.86(0.05)	19.06(0)	19.05(-0.37)	18.91	-0.6	3	35(-0.2)	-5	[1]	[-11]	[-11]	5	-105	DR	-0.5	OpenShort	(3)	-11	-21	2	-20	0.2,50	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI