|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $130.7800 One month high (close): $137.0200
IWN Daily Change: -0.71% Daily StdDev 1.33% IWN EMA_5_Trend: -0.15% 10Minute StdDev: $0.474
Latest Price : $135.34(-0.71%) | Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($0.9) Thu. Apr 13, 2023($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 134.85 | 135.47 | 135.64(-0.01) | 135.73(0.02) | 135.51(-0.15) | 135.59 | 0.5 | | 4 | 33(0.1) | 10 | [-1] | [-10] | [2] | -23 | -28 | RG | 0.2 | Wait | | (-3) | -11 | 15 | -14 | -10 | -0.1,30 | 53 | Sample size 3 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.61%(33%)
Daily Trend: %
Up Forces: 135.73(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 134.85(daily_ema_20 -0.55%)
Resistance Levels: 135.64(weak_hourly_sma_20 0.04%)
|
| | | 2 | Apr/20 | 12 | 134.85 | 135.47 | 135.65(-0.01) | 135.7(0.02) | 135.71(-0.18) | 135.31 | 0.3 | | 4 | 33(0.3) | 10 | [-1] | [-12] | [-7] | -33 | -66 | RG | -0.8 | SmallLong | | (-1) | -14 | -7 | -13 | -20 | -0.7,35 | 53 | | 3 | Apr/20 | 11 | 134.85 | 135.47 | 135.66(0.01) | 135.67(0.01) | 135.95(-0.07) | 135.45 | 0.4 | | 4 | 33(0) | -0 | [1] | [-4] | [-14] | -25 | -49 | DR | -1 | OpenShort | | (-1) | -5 | -22 | -36 | -11 | -0.4,35 | 53 | | 4 | Apr/20 | 10 | 134.85 | 135.47 | 135.65(0.01) | 135.65(0.06) | 136.05(0.07) | 135.86 | 0.7 | | 4 | 33(-0.2) | 45 | [1] | [9] | [7] | 18 | 27 | UT | -0.4 | OpenLong | | (1) | 5 | 28 | -14 | 1 | 0.4,58 | 53 | | 5 | Apr/20 | 9 | 134.85 | 135.47 | 135.63(-0.01) | 135.65(0) | 135.95(-0.01) | 135.33 | 0.3 | | 4 | 33(0.5) | -15 | [-1] | [-0] | [-24] | 6 | -12 | DT | -1.2 | OpenShort? | | (0) | -1 | -66 | -3 | -15 | -0.6,71 | 53 | | | | |
| 6 | Apr/19 | 15 | 134.72 | 135.29 | 135.65(0.06) | 135.57(0.09) | 135.96(0.2) | 136.58 | 1.1 | | 3 | 32(3.8) | 50 | [5] | [20] | [10] | 82 | 59 | UT | 1.2 | OpenLong? | | (3) | 15 | 4 | 37 | 20 | 1.9,84 | 54 | | 7 | Apr/19 | 14 | 134.72 | 135.29 | 135.57(0.07) | 135.45(0.09) | 135.69(0.23) | 136.51 | 1.1 | | 3 | 28(0.5) | 50 | [5] | [22] | [17] | 61 | 56 | UT | 1.8 | OpenLong | | (4) | 17 | 27 | 35 | 20 | 2,61 | 54 | | 8 | Apr/19 | 13 | 134.72 | 135.29 | 135.48(0.06) | 135.33(0.01) | 135.38(0.1) | 136 | 0.8 | | 3 | 28(-2.1) | 50 | [4] | [10] | [16] | 16 | 4 | UT | 1.4 | OpenLong | | (4) | 7 | 31 | 17 | 20 | 1.2,36 | 54 | | 9 | Apr/19 | 12 | 134.72 | 135.29 | 135.4(0.04) | 135.31(-0.1) | 135.24(0.04) | 135.42 | 0.4 | | 3 | 30(-2.6) | 40 | [3] | [1] | [6] | -29 | -32 | UT | 0.4 | OpenLong | | (3) | 3 | 9 | 5 | 20 | 0,21 | 54 | | 10 | Apr/19 | 11 | 134.72 | 135.29 | 135.35(0.02) | 135.44(-0.08) | 135.19(0.01) | 135.26 | 0.3 | | 3 | 33(-1.5) | 25 | [2] | [-1] | [0] | -43 | -28 | RG | 0.1 | Wait | | (2) | 1 | 0 | -5 | 12 | -0.2,12 | 54 | | | | |
| 11 | Apr/19 | 10 | 134.72 | 135.29 | 135.32(0.01) | 135.55(-0.03) | 135.17(-0.02) | 135.26 | 0.3 | | 3 | 34(-0.3) | 25 | [1] | [-2] | [4] | -36 | -15 | RG | 0.2 | Wait | | (1) | -2 | 15 | -2 | -10 | -0.1,17 | 54 | | 12 | Apr/19 | 9 | 134.72 | 135.29 | 135.31(-0.04) | 135.59(-0.04) | 135.2(-0.07) | 134.98 | 0.2 | | 3 | 34(-1.2) | -15 | [-3] | [-7] | [-10] | -43 | 4 | DT | -0.4 | OpenShort? | | (0) | -5 | -19 | -8 | -20 | -0.6,22 | 54 | | 13 | Apr/18 | 15 | 134.72 | 135.08 | 135.36(-0.06) | 135.65(-0.01) | 135.29(-0.08) | 135.33 | 0.4 | | 2 | 36(-4.6) | -15 | [-4] | [-8] | [2] | -27 | 40 | DP | 0.1 | OpenShort? | | (-2) | -6 | 11 | -6 | -13 | -0.1,26 | 57 | | 14 | Apr/18 | 14 | 134.72 | 135.08 | 135.44(-0.05) | 135.66(-0.02) | 135.4(-0.21) | 135.13 | 0.2 | | 2 | 40(-2.4) | -20 | [-4] | [-17] | [-5] | -29 | -23 | DT | -0.4 | OpenShort | | (-5) | -16 | -4 | -13 | -19 | -0.5,34 | 57 | | 15 | Apr/18 | 13 | 134.72 | 135.08 | 135.51(-0.05) | 135.69(-0.02) | 135.69(-0.18) | 135.21 | 0.3 | | 2 | 43(-2.3) | -35 | [-4] | [-15] | [-8] | -20 | -14 | DT | -0.7 | OpenShort | | (-4) | -13 | -9 | -18 | -20 | -0.4,40 | 57 | | | | |
| 16 | Apr/18 | 12 | 134.72 | 135.08 | 135.58(-0.04) | 135.72(0.01) | 135.94(-0.03) | 135.38 | 0.4 | | 2 | 45(-1.5) | -15 | [-3] | [-3] | [-5] | -8 | 25 | DT | -0.8 | OpenShort | | (-3) | -2 | -1 | -22 | -18 | -0.3,50 | 57 | | 17 | Apr/18 | 11 | 134.72 | 135.08 | 135.64(-0.03) | 135.7(0.05) | 135.98(-0.03) | 135.4 | 0.4 | | 2 | 46(-0.3) | -20 | [-2] | [-1] | [-11] | 9 | 4 | DT | -0.8 | OpenShort | | (-3) | -2 | -23 | -9 | -20 | -0.3,66 | 57 | | 18 | Apr/18 | 10 | 134.72 | 135.08 | 135.68(0.01) | 135.63(0.1) | 136.02(0.04) | 135.83 | 0.7 | | 2 | 47(-0.6) | -0 | [1] | [7] | [-13] | 34 | 11 | CR | -0.2 | HoldShort | | (-1) | 3 | -42 | 12 | -10 | 0.2,79 | 57 | | 19 | Apr/18 | 9 | 134.72 | 135.08 | 135.67(0.04) | 135.5(0.17) | 135.96(0.19) | 136.63 | 1.2 | | 2 | 47(2.7) | 35 | [3] | [21] | [9] | 57 | 77 | UT | 0.9 | OpenLong? | | (3) | 14 | 9 | 21 | 20 | 1.2,77 | 57 | | 20 | Apr/17 | 15 | 134.64 | 135.17 | 135.61(0.04) | 135.27(0.14) | 135.7(0.15) | 136.45 | 1.1 | | 4 | 45(1.1) | 50 | [3] | [17] | [20] | 37 | 57 | UT | 1 | OpenLong? | | (2) | 11 | 45 | 16 | 20 | 1.1,59 | 60 | | | | |
| 21 | Apr/17 | 14 | 134.64 | 135.17 | 135.55(0.03) | 135.08(0.04) | 135.5(0.06) | 135.6 | 0.6 | | 4 | 44(-0.9) | 40 | [2] | [7] | [3] | -3 | -15 | UT | 0.1 | OpenLong | | (1) | 4 | 4 | 4 | 16 | 0.1,45 | 60 | | 22 | Apr/17 | 13 | 134.64 | 135.17 | 135.55(0) | 135.03(-0.04) | 135.42(0.13) | 135.53 | 0.5 | | 4 | 44(-0.1) | 35 | [0] | [8] | [5] | -6 | 33 | UR | 0.2 | SmallShort | | (2) | 10 | 4 | 7 | 20 | 0,44 | 60 | | 23 | Apr/17 | 12 | 134.64 | 135.17 | 135.51(-0.01) | 135.08(-0.1) | 135.24(0.14) | 135.45 | 0.5 | | 4 | 45(-0.3) | 30 | [-1] | [7] | [5] | -10 | 46 | UR | 0.3 | SmallShort | | (0) | 10 | -2 | 13 | 20 | -0.1,43 | 60 | | 24 | Apr/17 | 11 | 134.64 | 135.17 | 135.53(-0.01) | 135.22(-0.07) | 135.05(0.16) | 135.49 | 0.5 | | 4 | 45(-0.1) | 35 | [-1] | [9] | [7] | -14 | 51 | UR | 0.6 | SmallShort | | (-1) | 12 | 0 | 22 | 20 | -0.1,39 | 60 | | 25 | Apr/17 | 10 | 134.64 | 135.17 | 135.53(0) | 135.32(-0.09) | 134.83(0.13) | 135.49 | 0.5 | | 4 | 45(-0.1) | 45 | [0] | [7] | [12] | -26 | 33 | UR | 0.9 | SmallShort | | (-1) | 10 | 19 | 21 | 20 | -0.1,27 | 60 | | | | |
| 26 | Apr/17 | 9 | 134.64 | 135.17 | 135.54(-0.04) | 135.44(-0.1) | 134.65(0.01) | 135.14 | 0.3 | | 4 | 45(-0.3) | 30 | [-3] | [-3] | [12] | -50 | 13 | RG | 0.7 | Wait? | | (-1) | 1 | 28 | 15 | 7 | -0.5,13 | 60 | | 27 | Apr/14 | 15 | 134.44 | 135.18 | 135.59(-0.07) | 135.58(-0.11) | 134.63(-0.21) | 134.62 | 0.1 | | 2 | 45(-0.7) | -10 | [-5] | [-21] | [-0] | -80 | -52 | DT | -0 | HoldShort? | | (-4) | -15 | 7 | -1 | -20 | -1.3,3 | 60 | | 28 | Apr/14 | 14 | 134.44 | 135.18 | 135.69(-0.07) | 135.73(-0.08) | 134.92(-0.35) | 134.48 | 0 | | 2 | 46(3.1) | -25 | [-5] | [-30] | [-6] | -89 | -108 | DT | -0.6 | OpenShort | | (-7) | -26 | 2 | -17 | -20 | -1.6,1 | 60 | | 29 | Apr/14 | 13 | 134.44 | 135.18 | 135.78(-0.07) | 135.84(-0.08) | 135.4(-0.31) | 134.44 | 0 | | 2 | 43(3.7) | -40 | [-5] | [-27] | [-15] | -96 | -108 | DT | -1.4 | OpenShort | | (-5) | -23 | -9 | -45 | -20 | -1.9,2 | 60 | | 30 | Apr/14 | 12 | 134.44 | 135.18 | 135.88(-0.06) | 135.95(-0.05) | 135.82(-0.31) | 134.62 | 0.1 | | 2 | 39(4.4) | -35 | [-4] | [-26] | [-20] | -77 | -109 | DT | -1.9 | OpenShort | | (-5) | -23 | -19 | -55 | -20 | -2,23 | 60 | | | | |
| 31 | Apr/14 | 11 | 134.44 | 135.18 | 135.96(-0.04) | 136.02(0.01) | 136.24(-0.22) | 134.99 | 0.3 | | 2 | 35(2.3) | -30 | [-3] | [-17] | [-30] | -37 | -85 | DT | -2.2 | OpenShort | | (-3) | -16 | -58 | -38 | -20 | -1.7,56 | 60 | | 32 | Apr/14 | 10 | 134.44 | 135.18 | 136.02(0.02) | 136.01(0.07) | 136.54(0.03) | 136.09 | 1 | | 2 | 33(0.4) | -0 | [2] | [5] | [-16] | 38 | -4 | CR | -0.9 | HoldShort | | (-1) | 2 | -40 | -12 | -7 | 0.1,85 | 60 | | 33 | Apr/14 | 9 | 134.44 | 135.18 | 135.99(0.04) | 135.92(0.06) | 136.5(0.16) | 136.84 | 1.5 | | 2 | 32(1.4) | 45 | [3] | [15] | [10] | 87 | 60 | UT | 0.7 | OpenLong? | | (4) | 12 | 15 | 12 | 20 | 1.6,97 | 60 | | 34 | Apr/13 | 15 | 134.51 | 135.16 | 135.94(0.03) | 135.84(0.05) | 136.28(0.14) | 136.56 | 1.2 | | 4 | 31(2.4) | 35 | [2] | [14] | [3] | 76 | 56 | UT | 0.6 | OpenLong? | | (2) | 10 | -5 | 20 | 20 | 1.3,93 | 69 | | 35 | Apr/13 | 14 | 134.51 | 135.16 | 135.9(0.07) | 135.77(0.1) | 136.09(0.21) | 136.65 | 1.3 | | 4 | 28(-0.7) | 50 | [5] | [21] | [10] | 75 | 42 | UT | 1.2 | HoldLong | | (3) | 16 | 9 | 32 | 20 | 1.6,85 | 69 | | | | |
| 36 | Apr/13 | 13 | 134.51 | 135.16 | 135.81(0.07) | 135.64(0.03) | 135.8(0.24) | 136.49 | 1.2 | | 4 | 29(-2.2) | 50 | [5] | [21] | [14] | 50 | 39 | UT | 1.4 | OpenLong | | (4) | 18 | 20 | 26 | 20 | 1.4,65 | 69 | | 37 | Apr/13 | 12 | 134.51 | 135.16 | 135.72(0.06) | 135.6(-0.04) | 135.48(0.1) | 136.11 | 0.9 | | 4 | 31(-3.3) | 50 | [4] | [8] | [15] | 17 | -6 | UT | 1.2 | OpenLong | | (4) | 7 | 29 | 18 | 20 | 0.7,49 | 69 | | 38 | Apr/13 | 11 | 134.51 | 135.16 | 135.64(0.07) | 135.66(-0.05) | 135.34(-0.05) | 135.57 | 0.6 | | 4 | 35(-7.2) | 45 | [5] | [-4] | [1] | -20 | -95 | RG | 0.4 | Wait | | (3) | -4 | -1 | 5 | 3 | -0.1,33 | 69 | | 39 | Apr/13 | 10 | 134.51 | 135.16 | 135.55(0.04) | 135.73(-0.07) | 135.41(-0.04) | 135.6 | 0.6 | | 4 | 42(-2.5) | 40 | [3] | [-4] | [5] | -28 | -53 | RG | 0.3 | Wait | | (5) | -3 | 18 | -11 | 6 | 0.1,20 | 69 | | 40 | Apr/13 | 9 | 134.51 | 135.16 | 135.49(0.01) | 135.82(-0.07) | 135.46(-0.01) | 135.26 | 0.4 | | 4 | 44(-1) | 20 | [1] | [-2] | [2] | -38 | -33 | RG | -0.3 | Wait? | | (2) | -1 | 20 | -22 | -10 | -0.3,20 | 69 | | | | |
| 41 | Apr/12 | 15 | 134.43 | 135.01 | 135.47(0.02) | 135.91(-0.1) | 135.47(-0.2) | 134.88 | 0.3 | | 2 | 45(-3.8) | -15 | [2] | [-18] | [-16] | -36 | -112 | DR | -0.8 | OpenShort? | | (1) | -15 | -29 | -22 | -20 | -0.8,34 | 58 | | 42 | Apr/12 | 14 | 134.43 | 135.01 | 135.44(0.07) | 136.04(-0.01) | 135.74(-0.18) | 135.42 | 0.6 | | 2 | 49(-6.1) | 5 | [5] | [-12] | [-12] | 4 | -118 | DR | -0.4 | OpenShort | | (3) | -13 | -25 | -10 | -20 | -0,54 | 58 | | 43 | Apr/12 | 13 | 134.43 | 135.01 | 135.34(0.08) | 136.06(0.01) | 135.98(-0.05) | 135.9 | 0.9 | | 2 | 55(-3.4) | 20 | [6] | [-2] | [-2] | 27 | -54 | DR | -0.1 | OpenShort | | (7) | -4 | 5 | -14 | -11 | 0.6,62 | 58 | | 44 | Apr/12 | 12 | 134.43 | 135.01 | 135.23(0.07) | 136.04(0.01) | 136.05(-0.09) | 135.8 | 0.8 | | 2 | 59(-2.3) | 25 | [5] | [-5] | [4] | 30 | -56 | RG | -0.3 | Wait | | (6) | -7 | 24 | -19 | -11 | 0.6,65 | 58 | | 45 | Apr/12 | 11 | 134.43 | 135.01 | 135.13(0.05) | 136.03(0.02) | 136.17(-0.14) | 135.36 | 0.6 | | 2 | 61(-2.4) | -15 | [4] | [-9] | [-20] | 34 | -68 | DR | -0.8 | OpenShort | | (4) | -10 | -42 | -16 | -20 | 0.2,79 | 58 | | | | |
| 46 | Apr/12 | 10 | 134.43 | 135.01 | 135.06(0.1) | 136(0.11) | 136.36(-0.01) | 136.17 | 1.1 | | 2 | 63(-2.4) | 5 | [7] | [5] | [-12] | 70 | -26 | CR | -0.2 | HoldShort | | (7) | -1 | -27 | -8 | -13 | 1.1,92 | 58 | | 47 | Apr/12 | 9 | 134.43 | 135.01 | 134.92(0.13) | 135.85(0.17) | 136.37(0.18) | 136.69 | 1.4 | | 2 | 66(2.3) | 50 | [10] | [22] | [8] | 88 | 42 | UT | 0.3 | OpenLong? | | (9) | 13 | 23 | -2 | 8 | 1.6,98 | 58 | | 48 | Apr/11 | 15 | 134.53 | 134.91 | 134.75(0.11) | 135.62(0.18) | 136.13(0.07) | 136.25 | 1 | | 2 | 63(4.8) | 45 | [8] | [15] | [1] | 83 | 15 | UT | 0.1 | OpenLong? | | (8) | 5 | -9 | 28 | -2 | 1.4,98 | 46 | | 49 | Apr/11 | 14 | 134.53 | 134.91 | 134.6(0.13) | 135.37(0.15) | 136.03(0.1) | 136.43 | 1.1 | | 2 | 59(2.2) | 50 | [10] | [16] | [11] | 95 | 32 | UT | 0.4 | OpenLong | | (9) | 7 | 13 | 32 | 19 | 1.8,100 | 46 | | 50 | Apr/11 | 13 | 134.53 | 134.91 | 134.43(0.11) | 135.17(0.1) | 135.89(0.18) | 136.18 | 0.9 | | 2 | 56(2.8) | 50 | [8] | [20] | [8] | 93 | 63 | UT | 0.3 | OpenLong | | (9) | 13 | -1 | 31 | 20 | 1.8,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|