AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.7850 One month high (close): $14.7150

AAL Daily Change: -2.09% Daily StdDev 2.36% AAL EMA_5_Trend: 0.61% 10Minute StdDev: $0.1751

Latest Price : $13.33(-2.09%)

Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	13	13.77	13.43	13.37(0.15)	13.53(0.15)	13.51(-0.22)	13.47	-0.5	-10	31(-0.9)	-45	[6]	[-6]	[-7]	32	-153	DR	-0.2	OpenShort	(6)	-9	3	-15	-20	0.6,67	36
Daily Trend: % Up Forces: 13.53(hourly_sma_10 0.45%) Down Forces: 13.43(daily_ema_10 -0.3%) Support Levels: 13.37(weak_hourly_sma_20 -0.74%) Resistance Levels: 13.77(daily_ema_20 2.23%)

2	Apr/20	12	13.77	13.43	13.35(0.15)	13.51(0.15)	13.54(-0.29)	13.46	-0.6	-10	32(-1.8)	-50	[6]	[-9]	[-12]	43	-163	DR	-0.4	OpenShort	(3)	-12	-23	-9	-20	0.6,78	36
3	Apr/20	11	13.77	13.43	13.33(0.15)	13.49(0.22)	13.58(0.07)	13.54	-0.4	-10	34(-0.1)	-35	[6]	[8]	[-9]	59	14	CR	-0.2	HoldShort	(9)	3	-17	-14	-15	1.1,81	36
4	Apr/20	10	13.77	13.43	13.31(0.23)	13.46(0.22)	13.57(0.15)	13.6	-0.3	-10	34(1)	25	[10]	[12]	[12]	76	13	UT	0.2	OpenLong	(9)	6	35	-11	20	1.5,88	36
5	Apr/20	9	13.77	13.43	13.28(0.15)	13.43(0.22)	13.57(0)	13.48	-0.5	-10	33(-0.3)	-50	[6]	[5]	[-19]	69	-14	CR	-0.4	HoldShort?	(6)	0	-46	-13	-20	1.1,91	36

6	Apr/19	15	13.8	13.49	13.26(0.23)	13.4(0.37)	13.55(0.59)	13.64	-0.3	-9	33(2.7)	15	[10]	[34]	[5]	100	200	UT	0.5	HoldLong?	(9)	25	9	-3	20	2,100	41
7	Apr/19	14	13.8	13.49	13.23(0.23)	13.35(0.3)	13.47(0.45)	13.61	-0.3	-9	31(2.3)	15	[10]	[27]	[9]	108	162	UT	0.8	HoldLong	(9)	19	17	3	20	2.3,100	41
8	Apr/19	13	13.8	13.49	13.2(0.3)	13.31(0.38)	13.41(0.45)	13.55	-0.5	-9	28(-0.3)	25	[13]	[29]	[10]	108	65	UT	0.9	CloseLong	(9)	19	9	8	20	2.3,100	41
9	Apr/19	12	13.8	13.49	13.16(0.3)	13.26(0.3)	13.35(0.45)	13.52	-0.5	-9	29(0.5)	30	[13]	[27]	[18]	108	65	UT	1.1	CloseLong	(12)	19	32	9	20	2.3,100	41
10	Apr/19	11	13.8	13.49	13.12(0.23)	13.22(0.08)	13.29(0.3)	13.41	-0.7	-9	28(-0.3)	25	[10]	[16]	[21]	98	51	UT	0.8	HoldLong	(9)	13	35	5	20	1.9,100	41

11	Apr/19	10	13.8	13.49	13.09(0.15)	13.21(0.15)	13.25(0.08)	13.29	-0.9	-9	28(-1)	-15	[6]	[7]	[3]	83	7	RG	0.3	Wait	(9)	3	6	1	8	1.3,100	41
12	Apr/19	9	13.8	13.49	13.07(0.15)	13.19(0.15)	13.24(0.3)	13.27	-1	-9	29(0.5)	-15	[6]	[16]	[-1]	80	68	CR	0.2	OpenShort?	(6)	13	0	4	-20	1.2,100	41
13	Apr/18	15	13.83	13.53	13.05(0.15)	13.17(0.15)	13.2(0.3)	13.27	-1	-10	29(1.8)	-0	[6]	[15]	[9]	83	88	RG	0.4	Wait?	(6)	13	9	8	20	1.4,98	43
14	Apr/18	14	13.83	13.53	13.03(0.08)	13.15(0.15)	13.16(0.08)	13.24	-1.1	-10	27(1.5)	-30	[3]	[5]	[6]	80	93	RG	0.5	Wait	(6)	3	9	11	15	1.4,95	43
15	Apr/18	13	13.83	13.53	13.02(0.08)	13.13(0.08)	13.15(-0.08)	13.21	-1.1	-10	26(0.9)	-40	[3]	[-4]	[4]	69	40	RG	0.4	Wait	(3)	-3	6	6	15	1.3,86	43

16	Apr/18	12	13.83	13.53	13.01(0.08)	13.12(0.15)	13.16(0.08)	13.19	-1.1	-10	25(1.2)	-25	[3]	[5]	[8]	58	73	RG	0.2	Wait	(3)	3	27	-12	8	1.3,75	43
17	Apr/18	11	13.83	13.53	13(0.08)	13.1(0.08)	13.15(0.08)	13.1	-1.3	-10	23(0.5)	-45	[3]	[3]	[-3]	46	14	CR	-0.4	HoldShort	(3)	3	9	-19	-20	0.8,76	43
18	Apr/18	10	13.83	13.53	13(0)	13.09(0.23)	13.14(0.08)	13.07	-1.4	-10	23(0.5)	-50	[0]	[6]	[-21]	51	83	CR	-0.5	HoldShort	(0)	3	-41	-13	-20	0.6,86	43
19	Apr/18	9	13.83	13.53	12.99(0.15)	13.06(0.31)	13.13(0.15)	13.21	-1.1	-10	22(1.4)	-15	[6]	[12]	[2]	93	47	RG	0.6	Wait?	(3)	6	-6	6	20	1.8,98	43
20	Apr/18	20	13.83	13.53	12.97(0.08)	13.02(0.31)	13.11(0.23)	13.23	-1.1	-10	21(2.4)	-10	[3]	[15]	[14]	104	177	RG	1	SmallShort	(6)	10	30	8	20	2.2,99	43

21	Apr/17	15	13.87	13.64	12.97(0)	12.98(0.31)	13.08(0.15)	13.13	-1.3	-10	19(0.4)	-35	[0]	[9]	[10]	89	171	UR	0.5	SmallShort?	(3)	6	21	3	20	1.6,99	42
22	Apr/17	14	13.87	13.64	12.96(0.08)	12.94(0.08)	13.06(0.15)	13.06	-1.5	-10	18(0.3)	-40	[3]	[5]	[0]	74	34	RG	0	Wait	(0)	6	-3	4	8	1,99	42
23	Apr/17	13	13.87	13.64	12.96(0)	12.93(0.08)	13.04(0.46)	13.07	-1.5	-10	18(0.6)	-25	[0]	[18]	[11]	80	216	UR	0.3	SmallShort	(0)	20	3	16	20	1.2,100	42
24	Apr/17	12	13.87	13.64	12.96(0)	12.92(0.08)	12.98(0.39)	13.06	-1.5	-10	17(-0.1)	-30	[0]	[15]	[10]	80	188	UR	0.8	SmallShort	(3)	17	0	32	20	1.2,100	42
25	Apr/17	11	13.87	13.64	12.96(0)	12.91(0.08)	12.93(0.47)	13.06	-1.5	-10	17(0.3)	-25	[0]	[18]	[12]	62	211	UR	1.4	SmallShort	(0)	20	0	50	20	1.1,84	42

26	Apr/17	10	13.87	13.64	12.95(0.08)	12.9(0.08)	12.87(0.39)	13.06	-1.5	-10	17(0.4)	5	[3]	[16]	[24]	32	101	RG	2	SmallShort	(0)	17	30	38	20	1.2,52	42
27	Apr/17	9	13.87	13.64	12.94(-0.08)	12.9(0)	12.82(0.08)	12.96	-1.7	-10	17(-2)	-25	[-3]	[-1]	[24]	-17	130	DP	1.5	OpenShort?	(0)	3	52	19	20	0.2,28	42
28	Apr/14	15	13.92	13.8	12.95(-0.38)	12.89(-0.15)	12.81(-0.31)	12.79	-2.2	-9	19(-15.8)	-50	[-16]	[-25]	[-2]	-89	213	DT	-0.2	HoldShort?	(-6)	-13	3	-9	-16	-1.6,1	42
29	Apr/14	14	13.92	13.8	13(-0.61)	12.91(-0.15)	12.85(-0.31)	12.78	-2.2	-9	35(-34)	-50	[-27]	[-28]	[-6]	-83	421	DT	-0.4	HoldShort	(-15)	-14	0	-9	-20	-1.3,0	42
30	Apr/14	13	13.92	13.8	13.08(-0.61)	12.93(-0.08)	12.89(-0.23)	12.78	-2.2	-9	69(-18.1)	-50	[-27]	[-23]	[-9]	-73	385	DT	-0.3	OpenShort	(-27)	-10	-9	-8	-20	-0.9,0	42

31	Apr/14	12	13.92	13.8	13.16(-0.6)	12.94(-0.23)	12.92(-0.31)	12.81	-2.2	-9	87(-13.4)	-50	[-26]	[-29]	[-10]	-61	311	DT	-0.2	OpenShort	(-24)	-14	-24	-3	-20	-0.8,9	42
32	Apr/14	11	13.92	13.8	13.24(-0.6)	12.97(-0.08)	12.96(-0.15)	12.89	-2	-9	100(-10.8)	-50	[-26]	[-19]	[-11]	-55	367	DT	-0.1	OpenShort	(-23)	-7	-24	3	-20	-0.7,13	42
33	Apr/14	10	13.92	13.8	13.32(-0.52)	12.97(0)	12.96(0)	12.97	-1.9	-9	111(-7.7)	-50	[-23]	[-10]	[-1]	-48	318	DT	-0	OpenShort	(-21)	0	-6	5	0	-0.6,17	42
34	Apr/14	9	13.92	13.8	13.39(-0.45)	12.98(-0.08)	12.98(0.08)	12.99	-1.8	-9	119(-3.7)	-50	[-20]	[-7]	[8]	-53	225	DP	0	OpenShort?	(-23)	4	12	5	20	-0.7,15	42
35	Apr/13	15	13.99	13.98	13.45(-0.44)	12.99(-0.08)	12.97(0.08)	12.95	-2.4	-5	122(-21.2)	-50	[-19]	[-6]	[-4]	-64	142	DT	-0	OpenShort?	(-18)	4	-12	3	-8	-0.8,6	44

36	Apr/13	14	13.99	13.98	13.51(-0.44)	12.99(0)	12.96(-0.15)	12.99	-2.3	-5	143(-0.6)	-50	[-19]	[-15]	[0]	-64	66	DT	0	OpenShort	(-20)	-7	0	4	-8	-0.8,6	44
37	Apr/13	13	13.99	13.98	13.57(-0.37)	13(-0.15)	12.96(0)	12.99	-2.3	-5	144(1)	-50	[-16]	[-11]	[3]	-68	-23	DP	0	OpenShort	(-17)	0	0	5	20	-0.9,5	44
38	Apr/13	12	13.99	13.98	13.62(-0.44)	13.02(-0.46)	12.96(0)	12.99	-2.3	-5	143(2.1)	-50	[-19]	[-18]	[12]	-72	26	DP	0	OpenShort	(-17)	0	15	2	20	-1,3	44
39	Apr/13	11	13.99	13.98	13.68(-0.36)	13.08(-1.13)	12.98(-0.15)	12.94	-2.4	-5	141(4.1)	-50	[-16]	[-38]	[17]	-76	-184	DP	-0.1	OpenShort	(-17)	-7	12	4	20	-1.2,4	44
40	Apr/13	10	13.99	13.98	13.73(-0.44)	13.23(-1.12)	13(-0.31)	12.9	-2.5	-5	137(7.1)	-50	[-19]	[-46]	[-16]	-82	-198	DT	-0.2	OpenShort	(-17)	-13	-63	4	20	-1.4,3	44

41	Apr/13	9	13.99	13.98	13.79(-0.36)	13.38(-0.96)	13.04(0.23)	13.11	-2	-5	130(3.7)	-35	[-16]	[-18]	[22]	-77	-29	DP	0.1	OpenShort?	(-14)	10	45	6	20	-1.2,3	44
42	Apr/12	15	14.04	14.13	13.84(-0.43)	13.51(-1.03)	13.01(-0.38)	12.96	-2.9	-5	126(-13.5)	-50	[-19]	[-46]	[-8]	-89	-271	DT	-0.1	HoldShort?	(-17)	-16	-9	5	-20	-1.6,1	42
43	Apr/12	14	14.04	14.13	13.9(-0.36)	13.65(-1.02)	13.06(-0.91)	12.99	-2.8	-5	140(11.5)	-50	[-16]	[-68]	[-16]	-93	-504	DT	-0.1	OpenShort	(-14)	-39	-24	9	-20	-1.8,2	42
44	Apr/12	13	14.04	14.13	13.95(-0.36)	13.79(-0.86)	13.18(-2.01)	13.07	-2.6	-5	128(12.2)	-50	[-16]	[-112]	[-12]	-96	-786	DT	-0.2	OpenShort	(-14)	-86	9	2	-20	-1.9,2	42
45	Apr/12	12	14.04	14.13	14(-0.36)	13.91(-0.78)	13.45(-1.97)	13.04	-2.7	-5	116(15.7)	-50	[-16]	[-108]	[-23]	-104	-833	DT	-1	HoldShort	(-17)	-85	9	-13	-20	-2.2,1	42

46	Apr/12	11	14.04	14.13	14.05(-0.35)	14.02(-0.85)	13.72(-2)	13.01	-2.8	-5	100(24.9)	-50	[-15]	[-111]	[-53]	-120	-906	DT	-1.9	HoldShort	(-14)	-86	-45	-68	-20	-2.8,0	42
47	Apr/12	10	14.04	14.13	14.1(-0.35)	14.14(-0.7)	14(-1.89)	13.16	-2.4	-5	75(28.8)	-50	[-15]	[-103]	[-84]	-103	-806	DT	-3	HoldShort	(-14)	-81	-138	-62	-20	-3.4,32	42
48	Apr/12	9	14.04	14.13	14.15(-0.07)	14.24(-0.21)	14.27(-0.9)	13.64	-1.1	-5	46(6)	-50	[-3]	[-47]	[-88]	-64	-531	DT	-3.7	OpenShort?	(-6)	-39	-209	-21	-20	-3,61	42
49	Apr/11	15	14.13	14.25	14.16(0.14)	14.27(0.21)	14.4(0.28)	14.41	0.9	2	40(-7.7)	50	[6]	[19]	[10]	85	103	UT	0.1	HoldLong?	(6)	12	11	28	20	1.7,92	49
50	Apr/11	14	14.13	14.25	14.14(0.21)	14.24(0.21)	14.36(0.28)	14.37	0.8	2	48(-0.7)	50	[9]	[19]	[4]	83	9	UT	0.1	HoldLong	(6)	12	-8	28	20	1.6,93	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI