|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $27.8100 One month high (close): $32.3700
EDC Daily Change: -0.06% Daily StdDev 2.86% EDC EMA_5_Trend: -0.88% 10Minute StdDev: $0.487
Latest Price : $30.93(-0.06%) | Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.5)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 31.09 | 31.49 | 31.48(-0.16) | 31.07(0.03) | 31.13(-0.03) | 30.98 | -0.1 | | 5 | 59(0.3) | 5 | [-6] | [-2] | [-7] | -52 | 15 | RG | -0.3 | Wait | | (-5) | -1 | -14 | 0 | -20 | -1,23 | 47 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 31.07(hourly_sma_10 0.29%) 31.09(daily_ema_20 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 31.48(hourly_sma_20 1.61%) 31.49(weak_daily_ema_10 1.65%)
|
| | | 2 | Apr/20 | 11 | 31.09 | 31.49 | 31.53(-0.13) | 31.06(-0.26) | 31.13(0) | 31.12 | 0 | | 5 | 58(0.7) | 10 | [-5] | [-6] | [-0] | -42 | 16 | RG | -0 | Wait | | (-4) | 0 | -20 | 9 | 20 | -0.8,28 | 47 | | 3 | Apr/20 | 10 | 31.09 | 31.49 | 31.57(-0.06) | 31.14(-0.16) | 31.14(0.23) | 31.32 | 0.3 | | 5 | 58(-0.2) | 50 | [-2] | [5] | [13] | -37 | 52 | UR | 0.4 | SmallShort | | (-3) | 8 | 11 | 11 | 20 | -0.5,26 | 47 | | 4 | Apr/20 | 9 | 31.09 | 31.49 | 31.59(-0.13) | 31.19(-0.22) | 31.07(0.13) | 31.21 | 0.1 | | 5 | 58(0.5) | 30 | [-5] | [-0] | [10] | -53 | 61 | UR | 0.3 | SmallShort? | | (-4) | 5 | 20 | 6 | 20 | -0.8,17 | 47 | | 5 | Apr/19 | 15 | 31.01 | 31.52 | 31.63(-0.19) | 31.26(-0.32) | 31.03(0.06) | 31.01 | 0 | | 6 | 57(6.8) | 15 | [-7] | [-5] | [1] | -69 | 29 | RG | -0 | Wait? | | (-5) | 2 | -4 | 5 | 20 | -1.3,14 | 56 | | | | |
| 6 | Apr/19 | 14 | 31.01 | 31.52 | 31.69(-0.09) | 31.36(-0.29) | 31.01(0.13) | 31.05 | 0 | | 6 | 51(2.5) | 35 | [-3] | [-1] | [-1] | -71 | -64 | RG | 0.1 | Wait | | (-5) | 4 | -4 | 8 | -13 | -1.4,14 | 56 | | 7 | Apr/19 | 13 | 31.01 | 31.52 | 31.72(-0.06) | 31.45(-0.32) | 30.97(-0.55) | 31.09 | 0.1 | | 6 | 48(2.3) | 25 | [-2] | [-25] | [2] | -72 | -287 | RG | 0.3 | Wait | | (-3) | -19 | 7 | 6 | -16 | -1.4,13 | 56 | | 8 | Apr/19 | 12 | 31.01 | 31.52 | 31.74(-0.06) | 31.55(-0.38) | 31.14(-0.54) | 31.02 | 0 | | 6 | 46(3.2) | 20 | [-2] | [-25] | [-1] | -84 | -314 | RG | -0.3 | Wait | | (-3) | -18 | 5 | 3 | -20 | -1.7,9 | 56 | | 9 | Apr/19 | 11 | 31.01 | 31.52 | 31.76(-0.09) | 31.67(-0.38) | 31.31(-0.57) | 30.97 | -0 | | 6 | 43(3.5) | -0 | [-3] | [-27] | [-10] | -95 | -308 | RG | -0.9 | SmallLong | | (-3) | -20 | 4 | -33 | -20 | -2,5 | 56 | | 10 | Apr/19 | 10 | 31.01 | 31.52 | 31.79(-0.06) | 31.79(-0.34) | 31.49(-0.66) | 30.93 | -0.1 | | 6 | 39(5.1) | -0 | [-2] | [-29] | [-11] | -90 | -386 | RG | -1.5 | SmallLong | | (-2) | -23 | 7 | -32 | -20 | -2.4,20 | 56 | | | | |
| 11 | Apr/19 | 9 | 31.01 | 31.52 | 31.81(-0.13) | 31.9(-0.34) | 31.7(-0.72) | 30.86 | -0.2 | | 6 | 34(9) | -20 | [-4] | [-31] | [-54] | -92 | -358 | DT | -2.7 | OpenShort? | | (-3) | -25 | -105 | -35 | -20 | -3,33 | 56 | | 12 | Apr/18 | 15 | 30.9 | 31.58 | 31.85(-0.03) | 32.01(0.03) | 31.93(-0.13) | 31.94 | 1 | | 9 | 25(3.2) | 35 | [-1] | [-3] | [-0] | 3 | 27 | RG | 0 | Wait? | | (1) | -4 | 8 | -10 | -16 | 0.4,43 | 67 | | 13 | Apr/18 | 14 | 30.9 | 31.58 | 31.86(-0.06) | 32.01(0) | 31.97(-0.22) | 31.86 | 0.9 | | 9 | 22(-2.1) | 20 | [-2] | [-7] | [-6] | 6 | 6 | RG | -0.5 | Wait | | (-1) | -8 | -3 | -12 | -20 | 0,56 | 67 | | 14 | Apr/18 | 13 | 30.9 | 31.58 | 31.88(-0.09) | 32.01(0) | 32.04(-0.16) | 31.89 | 0.9 | | 9 | 24(-1.8) | 15 | [-3] | [-5] | [-7] | 14 | 55 | RG | -0.6 | Wait | | (-2) | -6 | -8 | -15 | -19 | 0,64 | 67 | | 15 | Apr/18 | 12 | 30.9 | 31.58 | 31.91(-0.06) | 32(-0.06) | 32.04(0) | 31.97 | 1 | | 9 | 26(-1.4) | 30 | [-2] | [-0] | [-2] | 33 | 88 | RG | -0.4 | Wait | | (-2) | 0 | 0 | -7 | -6 | 0.2,78 | 67 | | | | |
| 16 | Apr/18 | 11 | 30.9 | 31.58 | 31.93(-0.03) | 32.02(0.13) | 32.04(0) | 31.97 | 1 | | 9 | 27(-0.7) | 30 | [-1] | [3] | [-8] | 41 | 42 | RG | -0.4 | Wait | | (-2) | 0 | -17 | 0 | -20 | 0.1,88 | 67 | | 17 | Apr/18 | 10 | 30.9 | 31.58 | 31.93(0) | 31.98(0.19) | 32.09(0.19) | 32.15 | 1.1 | | 9 | 28(0) | 45 | [0] | [11] | [1] | 59 | 122 | UR | 0.2 | SmallShort | | (-1) | 7 | -5 | 16 | 0 | 0.7,91 | 67 | | 18 | Apr/18 | 9 | 30.9 | 31.58 | 31.93(0) | 31.92(0.22) | 32.03(0.22) | 32.2 | 1.2 | | 9 | 28(0.1) | 50 | [0] | [13] | [5] | 53 | 141 | UR | 0.6 | SmallShort? | | (0) | 8 | 6 | 16 | 6 | 0.9,80 | 67 | | 19 | Apr/17 | 15 | 30.69 | 31.52 | 31.93(0) | 31.85(0.22) | 31.96(0.13) | 32.14 | 1.2 | | 11 | 28(2.9) | 50 | [0] | [10] | [9] | 41 | 96 | UR | 0.6 | SmallShort? | | (0) | 5 | 15 | 14 | 20 | 0.7,73 | 74 | | 20 | Apr/17 | 14 | 30.69 | 31.52 | 31.94(0.16) | 31.78(0.16) | 31.92(-0.06) | 31.99 | 1.1 | | 11 | 25(-4.9) | 50 | [6] | [3] | [1] | 11 | -174 | UT | 0.2 | OpenLong | | (-1) | -2 | 2 | 1 | 0 | 0.2,56 | 74 | | | | |
| 21 | Apr/17 | 13 | 30.69 | 31.52 | 31.89(0.09) | 31.73(0.09) | 31.94(0.22) | 31.97 | 1 | | 11 | 30(-2) | 50 | [3] | [11] | [7] | 6 | -9 | UT | 0.1 | OpenLong | | (5) | 8 | 11 | -3 | 20 | 0.2,51 | 74 | | 22 | Apr/17 | 12 | 30.69 | 31.52 | 31.86(0.06) | 31.7(-0.06) | 31.87(0.16) | 31.86 | 1 | | 11 | 32(-1) | 50 | [2] | [6] | [3] | 0 | -23 | UT | -0 | OpenLong | | (3) | 6 | 2 | -7 | 20 | 0,50 | 74 | | 23 | Apr/17 | 11 | 30.69 | 31.52 | 31.84(0.09) | 31.72(-0.16) | 31.82(0.22) | 31.84 | 0.9 | | 11 | 33(-1.2) | 50 | [3] | [7] | [3] | 8 | -39 | UT | 0 | OpenLong | | (2) | 8 | -10 | 11 | 20 | 0,58 | 74 | | 24 | Apr/17 | 10 | 30.69 | 31.52 | 31.81(0.09) | 31.77(-0.13) | 31.75(0.35) | 31.94 | 1 | | 11 | 34(-1.4) | 50 | [3] | [12] | [2] | 16 | 37 | UT | 0.5 | OpenLong | | (4) | 12 | -15 | 13 | 20 | 0.3,58 | 74 | | 25 | Apr/17 | 9 | 30.69 | 31.52 | 31.78(0.09) | 31.81(-0.09) | 31.64(0.41) | 32.1 | 1.1 | | 11 | 35(0.4) | 50 | [3] | [15] | [25] | 21 | 113 | UT | 1.1 | OpenLong? | | (4) | 14 | 47 | 18 | 20 | 0.7,53 | 74 | | | | |
| 26 | Apr/14 | 15 | 30.47 | 31.43 | 31.78(0) | 31.84(-0.19) | 31.51(-0.03) | 31.62 | 0.9 | | 11 | 35(3.1) | 50 | [0] | [-3] | [2] | -25 | -50 | RG | 0.3 | Wait? | | (0) | -1 | 4 | 4 | -3 | -0.3,33 | 67 | | 27 | Apr/14 | 14 | 30.47 | 31.43 | 31.75(-0.03) | 31.9(-0.19) | 31.52(-0.32) | 31.58 | 0.8 | | 11 | 32(0.2) | 35 | [-1] | [-14] | [-0] | -24 | -108 | RG | 0.1 | Wait | | (0) | -11 | 9 | -2 | -20 | -0.4,36 | 67 | | 28 | Apr/14 | 13 | 30.47 | 31.43 | 31.76(-0.06) | 31.96(-0.22) | 31.62(-0.57) | 31.49 | 0.8 | | 11 | 32(0.3) | 20 | [-2] | [-23] | [-5] | -33 | -181 | RG | -0.3 | Wait | | (-2) | -20 | 7 | -18 | -20 | -0.6,32 | 67 | | 29 | Apr/14 | 12 | 30.47 | 31.43 | 31.78(-0.06) | 32.03(-0.25) | 31.8(-0.59) | 31.42 | 0.7 | | 11 | 31(0.7) | 10 | [-2] | [-24] | [-12] | -36 | -207 | RG | -0.9 | SmallLong | | (-2) | -20 | -1 | -32 | -20 | -0.9,37 | 67 | | 30 | Apr/14 | 11 | 30.47 | 31.43 | 31.8(-0.06) | 32.11(0.12) | 31.99(-0.56) | 31.43 | 0.7 | | 11 | 31(0.6) | 0 | [-2] | [-17] | [-27] | -19 | -207 | RG | -1.4 | SmallLong | | (-2) | -19 | -25 | -34 | -20 | -0.9,54 | 67 | | | | |
| 31 | Apr/14 | 10 | 30.47 | 31.43 | 31.8(0) | 32.07(0.19) | 32.17(-0.28) | 31.69 | 0.9 | | 11 | 30(0.1) | 0 | [0] | [-5] | [-26] | 20 | -118 | DR | -1.2 | OpenShort | | (0) | -10 | -39 | -23 | -20 | -0.3,77 | 67 | | 32 | Apr/14 | 9 | 30.47 | 31.43 | 31.82(0.03) | 32.01(0.19) | 32.26(-0.09) | 32.09 | 1.2 | | 11 | 30(0.2) | 25 | [1] | [1] | [-12] | 61 | 22 | CR | -0.4 | HoldShort? | | (1) | -3 | -25 | -9 | -20 | 0.7,93 | 67 | | 33 | Apr/13 | 15 | 30.29 | 31.4 | 31.81(0.06) | 31.95(0.31) | 32.29(0.09) | 32.35 | 1.5 | | 14 | 30(2.4) | 50 | [2] | [11] | [1] | 83 | 128 | UT | 0.1 | OpenLong? | | (2) | 3 | 0 | 0 | 12 | 1.3,100 | 69 | | 34 | Apr/13 | 14 | 30.29 | 31.4 | 31.79(0.19) | 31.85(0.35) | 32.26(0.12) | 32.35 | 1.5 | | 14 | 27(-0.6) | 50 | [7] | [14] | [3] | 88 | 2 | UT | 0.2 | HoldLong | | (3) | 4 | 0 | 1 | 20 | 1.5,100 | 69 | | 35 | Apr/13 | 13 | 30.29 | 31.4 | 31.73(0.22) | 31.74(0.25) | 32.22(0.81) | 32.35 | 1.5 | | 14 | 28(-0.5) | 50 | [8] | [36] | [14] | 89 | 181 | UT | 0.3 | HoldLong | | (6) | 28 | 12 | 12 | 20 | 1.6,99 | 69 | | | | |
| 36 | Apr/13 | 12 | 30.29 | 31.4 | 31.66(0.22) | 31.66(0.16) | 31.96(0.6) | 32.22 | 1.4 | | 14 | 28(-0.6) | 50 | [8] | [27] | [11] | 83 | 102 | UT | 0.7 | HoldLong | | (7) | 20 | 4 | 15 | 20 | 1.4,98 | 69 | | 37 | Apr/13 | 11 | 30.29 | 31.4 | 31.59(0.22) | 31.61(0.13) | 31.77(0.47) | 32.18 | 1.4 | | 14 | 29(-1.5) | 50 | [8] | [22] | [14] | 86 | 77 | UT | 1 | HoldLong | | (7) | 16 | 0 | 44 | 20 | 1.5,98 | 69 | | 38 | Apr/13 | 10 | 30.29 | 31.4 | 31.52(0.19) | 31.57(0.1) | 31.62(0.54) | 32.18 | 1.4 | | 14 | 31(0.3) | 50 | [7] | [24] | [13] | 54 | 149 | UT | 1.3 | OpenLong | | (7) | 18 | -3 | 24 | 20 | 1.5,66 | 69 | | 39 | Apr/13 | 9 | 30.29 | 31.4 | 31.46(0.25) | 31.54(0.16) | 31.45(0.64) | 32.21 | 1.4 | | 14 | 30(1) | 50 | [9] | [29] | [52] | 38 | 140 | UT | 1.8 | OpenLong? | | (7) | 22 | 119 | 13 | 20 | 1.8,43 | 69 | | 40 | Apr/12 | 15 | 30.02 | 31.22 | 31.38(0.03) | 31.49(-0.25) | 31.25(-0.38) | 31.02 | 0.7 | | 12 | 29(0.6) | 30 | [1] | [-16] | [-15] | -47 | -246 | DR | -0.6 | OpenShort? | | (2) | -13 | -23 | -16 | -20 | -0.9,26 | 67 | | | | |
| 41 | Apr/12 | 14 | 30.02 | 31.22 | 31.37(0.03) | 31.57(-0.19) | 31.37(-0.25) | 31.25 | 0.8 | | 12 | 29(-0.2) | 30 | [1] | [-11] | [-10] | -17 | -143 | DR | -0.3 | OpenShort | | (3) | -9 | -16 | -8 | -20 | -0.3,41 | 67 | | 42 | Apr/12 | 13 | 30.02 | 31.22 | 31.36(0.03) | 31.63(-0.16) | 31.45(-0.25) | 31.41 | 0.9 | | 12 | 29(-0.1) | 45 | [1] | [-10] | [0] | -2 | -83 | RG | -0.1 | Wait | | (1) | -9 | 8 | -16 | 3 | 0.1,46 | 67 | | 43 | Apr/12 | 12 | 30.02 | 31.22 | 31.35(0.03) | 31.68(-0.16) | 31.53(-0.28) | 31.33 | 0.9 | | 12 | 29(-0.3) | 40 | [1] | [-11] | [-4] | 2 | -120 | DR | -0.5 | OpenShort | | (1) | -10 | 10 | -19 | -20 | -0,52 | 67 | | 44 | Apr/12 | 11 | 30.02 | 31.22 | 31.34(0.03) | 31.73(0.03) | 31.62(-0.41) | 31.23 | 0.8 | | 12 | 29(-0.3) | 5 | [1] | [-12] | [-25] | 8 | -189 | DR | -0.9 | OpenShort | | (1) | -14 | -35 | -21 | -20 | -0.3,65 | 67 | | 45 | Apr/12 | 10 | 30.02 | 31.22 | 31.33(0.13) | 31.72(0.19) | 31.75(-0.09) | 31.59 | 1.1 | | 12 | 30(-0.7) | 45 | [5] | [2] | [-10] | 46 | -91 | CR | -0.4 | HoldShort | | (2) | -3 | -11 | -8 | -20 | 0.6,81 | 67 | | | | |
| 46 | Apr/12 | 9 | 30.02 | 31.22 | 31.29(0.19) | 31.66(0.25) | 31.78(-0.06) | 31.7 | 1.1 | | 12 | 30(-1) | 50 | [7] | [5] | [-7] | 60 | -99 | CR | -0.2 | HoldShort? | | (5) | -2 | -11 | -6 | -20 | 0.9,87 | 67 | | 47 | Apr/11 | 15 | 29.89 | 31.15 | 31.23(0.22) | 31.58(0.35) | 31.8(-0.06) | 31.81 | 1.3 | | 14 | 31(-0.4) | 50 | [8] | [8] | [-2] | 70 | -72 | CR | 0 | HoldShort? | | (7) | -2 | 1 | -4 | -19 | 1.2,90 | 78 | | 48 | Apr/11 | 14 | 29.89 | 31.15 | 31.16(0.19) | 31.47(0.32) | 31.82(-0.06) | 31.8 | 1.3 | | 14 | 32(0.6) | 50 | [7] | [7] | [3] | 71 | -19 | UT | -0 | OpenLong | | (7) | -2 | -1 | 24 | -3 | 1.3,88 | 78 | | 49 | Apr/11 | 13 | 29.89 | 31.15 | 31.1(0.19) | 31.37(0.32) | 31.84(0.47) | 31.81 | 1.3 | | 14 | 31(1.1) | 50 | [7] | [26] | [9] | 77 | 149 | UT | -0.1 | OpenLong | | (6) | 16 | 6 | 26 | 20 | 1.5,89 | 78 | | 50 | Apr/11 | 12 | 29.89 | 31.15 | 31.04(0.19) | 31.27(0.32) | 31.69(0.48) | 31.75 | 1.2 | | 14 | 30(1.1) | 50 | [7] | [26] | [5] | 83 | 152 | UT | 0.1 | OpenLong | | (6) | 17 | -9 | 28 | 20 | 1.6,93 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|