|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $139.5200 One month high (close): $150.9700
WMT Daily Change: 0.64% Daily StdDev 0.89% WMT EMA_5_Trend: 0.2% 10Minute StdDev: $0.4373
Latest Price : $150.97(0.64%) | Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 147.78 | 149.9 | 149.94(0.07) | 150.32(0.08) | 150.22(0.1) | 151.1 | 1.1 | | 18 | 18(0.7) | 50 | [8] | [INF] | [INF] | 67 | NAN | UT | 1.6 | OpenLong | | (INF) | 11 | INF | 11 | 19 | 2.1,64 | 71 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.32(hourly_sma_10 -0.52%) 149.94(hourly_sma_20 -0.77%) 149.9(daily_ema_10 -0.79%) 147.78(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 147.78 | 149.9 | 149.83(0.02) | 150.2(-0.01) | 150.07(-0.07) | 150.05 | 0.7 | | 18 | 18(-0.5) | 50 | [2] | [INF] | [INF] | 12 | NAN | UT | -0 | OpenLong | | (INF) | -8 | INF | -15 | -7 | 0.4,52 | 71 | | 3 | Apr/20 | 9 | 147.78 | 149.9 | 149.8(0.03) | 150.21(-0.01) | 150.17(-0.05) | 149.86 | 0.7 | | 18 | 18(-0.6) | 15 | [3] | [INF] | [-INF] | 6 | NAN | CR | -0.6 | HoldShort? | | (INF) | -6 | -INF | -22 | -13 | 0.1,53 | 71 | | 4 | Apr/19 | 15 | 147.23 | 149.76 | 149.76(0.05) | 150.22(-0.01) | 150.24(-0.07) | 149.95 | 0.8 | | 20 | 19(0.2) | 30 | [6] | [INF] | [-INF] | 33 | NAN | CR | -0.5 | HoldShort? | | (INF) | -8 | -INF | -15 | -8 | 0.3,75 | 73 | | 5 | Apr/19 | 14 | 147.23 | 149.76 | 149.68(0.05) | 150.24(0.03) | 150.34(-0.05) | 150.15 | 0.8 | | 20 | 18(-0.7) | 30 | [6] | [INF] | [-INF] | 56 | NAN | CR | -0.3 | HoldShort | | (INF) | -6 | -INF | -7 | -12 | 0.7,88 | 73 | | | | |
| 6 | Apr/19 | 13 | 147.23 | 149.76 | 149.61(0.06) | 150.2(0.03) | 150.41(0.05) | 150.38 | 0.9 | | 20 | 19(-0.5) | 20 | [7] | [INF] | [-INF] | 71 | NAN | CR | -0 | HoldShort | | (INF) | 6 | -INF | -4 | 3 | 1.2,91 | 73 | | 7 | Apr/19 | 12 | 147.23 | 149.76 | 149.52(0.08) | 150.15(0.09) | 150.33(0.06) | 150.44 | 0.9 | | 20 | 20(-0.6) | 50 | [9] | [INF] | [INF] | 77 | NAN | UT | 0.2 | HoldLong | | (INF) | 7 | INF | -5 | -6 | 1.4,92 | 73 | | 8 | Apr/19 | 11 | 147.23 | 149.76 | 149.4(0.06) | 150.01(0.09) | 150.24(0.03) | 150.31 | 0.9 | | 20 | 20(-0.1) | 20 | [7] | [INF] | [-INF] | 77 | NAN | CR | 0.1 | OpenShort | | (INF) | 3 | -INF | 1 | -5 | 1.3,94 | 73 | | 9 | Apr/19 | 10 | 147.23 | 149.76 | 149.31(0.03) | 149.88(0.1) | 150.2(0.03) | 150.42 | 0.9 | | 20 | 20(1.2) | 5 | [3] | [INF] | [-INF] | 84 | NAN | CR | 0.3 | OpenShort | | (INF) | 3 | -INF | -1 | 6 | 1.6,94 | 73 | | 10 | Apr/19 | 9 | 147.23 | 149.76 | 149.27(0.03) | 149.73(0.11) | 150.15(0.11) | 150.52 | 1 | | 20 | 19(1.8) | 50 | [3] | [INF] | [INF] | 93 | NAN | UT | 0.6 | OpenLong? | | (INF) | 12 | INF | 1 | 14 | 1.9,95 | 73 | | | | |
| 11 | Apr/18 | 15 | 146.77 | 149.5 | 149.23(0.04) | 149.57(0.07) | 149.98(0.01) | 149.92 | 0.9 | | 20 | 17(1.4) | 10 | [4] | [INF] | [-INF] | 74 | NAN | CR | -0.1 | HoldShort? | | (INF) | 1 | -INF | -9 | 3 | 1.2,94 | 74 | | 12 | Apr/18 | 14 | 146.77 | 149.5 | 149.17(0.03) | 149.47(0.05) | 149.97(0.12) | 150.06 | 0.9 | | 20 | 16(1) | 5 | [3] | [INF] | [-INF] | 86 | NAN | CR | 0.2 | OpenShort | | (INF) | 13 | -INF | 5 | 13 | 1.5,98 | 74 | | 13 | Apr/18 | 13 | 146.77 | 149.5 | 149.12(0.03) | 149.39(0.07) | 149.79(0.16) | 150.07 | 0.9 | | 20 | 15(1.2) | 5 | [3] | [INF] | [-INF] | 90 | NAN | CR | 0.5 | OpenShort | | (INF) | 17 | -INF | 12 | 17 | 1.7,97 | 74 | | 14 | Apr/18 | 12 | 146.77 | 149.5 | 149.08(-0.01) | 149.29(0.11) | 149.55(0.15) | 150.11 | 0.9 | | 20 | 14(-0.2) | 50 | [-1] | [INF] | [INF] | 101 | NAN | UR | 1.1 | SmallShort | | (INF) | 16 | INF | 31 | 15 | 2.1,98 | 74 | | 15 | Apr/18 | 10 | 146.77 | 149.5 | 149.09(-0.02) | 149.13(0.07) | 149.32(0.1) | 149.74 | 0.8 | | 20 | 14(-1.7) | -25 | [-2] | [INF] | [-INF] | 70 | NAN | RG | 0.8 | SmallShort | | (-INF) | 11 | -INF | 29 | 15 | 1.3,87 | 74 | | | | |
| 16 | Apr/18 | 9 | 146.77 | 149.5 | 149.12(-0.02) | 149.02(0.09) | 149.17(0.13) | 149.86 | 0.8 | | 20 | 16(-1.6) | 50 | [-2] | [INF] | [INF] | 55 | NAN | UR | 1.2 | SmallShort? | | (-INF) | 14 | INF | 24 | 19 | 1.3,72 | 74 | | 17 | Apr/17 | 15 | 146.33 | 149.39 | 149.15(-0.04) | 148.89(0.07) | 148.98(0.01) | 149.18 | 0.8 | | 20 | 17(-0.8) | 50 | [-4] | [INF] | [INF] | 7 | NAN | UR | 0.3 | SmallShort? | | (-INF) | 1 | INF | 9 | -1 | 0,57 | 70 | | 18 | Apr/17 | 14 | 146.33 | 149.39 | 149.21(-0.05) | 148.79(0.03) | 148.97(-0.05) | 148.85 | 0.7 | | 20 | 18(-0.8) | -25 | [-5] | [INF] | [-INF] | -16 | NAN | RG | -0.2 | Wait | | (-INF) | -5 | -INF | 4 | -5 | -0.5,47 | 70 | | 19 | Apr/17 | 13 | 146.33 | 149.39 | 149.29(-0.05) | 148.75(-0.04) | 149.04(0.07) | 148.98 | 0.7 | | 20 | 19(-1) | -25 | [-5] | [INF] | [NAN] | -18 | NAN | RG | -0.1 | Wait | | (-INF) | 7 | NAN | 3 | 18 | -0.4,42 | 70 | | 20 | Apr/17 | 12 | 146.33 | 149.39 | 149.36(-0.04) | 148.81(-0.05) | 148.94(0.04) | 148.98 | 0.7 | | 20 | 20(-0.7) | 50 | [-4] | [INF] | [INF] | -19 | NAN | UR | 0.1 | SmallShort | | (-INF) | 4 | INF | 7 | 18 | -0.5,44 | 70 | | | | |
| 21 | Apr/17 | 11 | 146.33 | 149.39 | 149.42(-0.05) | 148.88(0.01) | 148.88(0.05) | 148.89 | 0.7 | | 20 | 21(-0.6) | -25 | [-5] | [INF] | [-INF] | -28 | NAN | RG | 0 | Wait | | (-INF) | 5 | -INF | 13 | -3 | -0.7,40 | 70 | | 22 | Apr/17 | 10 | 146.33 | 149.39 | 149.5(-0.06) | 148.88(0) | 148.81(0.13) | 149.22 | 0.8 | | 20 | 21(-1.5) | 50 | [-6] | [INF] | [INF] | -27 | NAN | UR | 0.5 | SmallShort | | (-INF) | 13 | INF | 15 | 15 | -0.4,33 | 70 | | 23 | Apr/17 | 9 | 146.33 | 149.39 | 149.59(-0.07) | 148.86(-0.01) | 148.61(0.09) | 149.1 | 0.7 | | 20 | 23(-1.4) | 50 | [-7] | [INF] | [INF] | -40 | NAN | UR | 0.6 | SmallShort? | | (-INF) | 9 | INF | 15 | 16 | -0.6,25 | 70 | | 24 | Apr/14 | 15 | 145.84 | 149.2 | 149.69(-0.07) | 148.88(-0.11) | 148.47(-0.14) | 148.5 | 0.7 | | 22 | 24(1.5) | -25 | [-7] | [INF] | [-INF] | -67 | NAN | RG | 0 | Wait? | | (-INF) | -14 | -INF | 8 | 4 | -1.3,16 | 74 | | 25 | Apr/14 | 14 | 145.84 | 149.2 | 149.8(-0.06) | 149.04(-0.12) | 148.68(-0.13) | 148.68 | 0.7 | | 22 | 23(0.6) | 50 | [-6] | [INF] | [INF] | -71 | NAN | UR | 0 | SmallShort | | (-INF) | -13 | INF | 4 | 7 | -1.3,12 | 74 | | | | |
| 26 | Apr/14 | 13 | 145.84 | 149.2 | 149.89(-0.04) | 149.22(-0.13) | 148.87(-0.03) | 148.53 | 0.7 | | 22 | 22(1.5) | 50 | [-4] | [INF] | [INF] | -85 | NAN | UR | -0.4 | SmallShort | | (-INF) | -3 | INF | -25 | -3 | -1.6,5 | 74 | | 27 | Apr/14 | 12 | 145.84 | 149.2 | 149.95(-0.05) | 149.42(-0.14) | 148.92(-0.13) | 148.19 | 0.6 | | 22 | 20(2.6) | -15 | [-5] | [INF] | [-INF] | -92 | NAN | RG | -0.9 | SmallLong | | (-INF) | -13 | -INF | -35 | -20 | -2.2,13 | 74 | | 28 | Apr/14 | 11 | 145.84 | 149.2 | 150.02(-0.04) | 149.63(-0.13) | 149.11(-0.13) | 148.43 | 0.7 | | 22 | 18(2.2) | -10 | [-4] | [INF] | [-INF] | -82 | NAN | RG | -1 | SmallLong | | (-INF) | -13 | -INF | -22 | -20 | -2.3,26 | 74 | | 29 | Apr/14 | 9 | 145.84 | 149.2 | 150.08(0.04) | 149.82(-0.05) | 149.3(-0.07) | 149.61 | 1 | | 22 | 16(-2) | 20 | [4] | [INF] | [-INF] | -11 | NAN | CR | 0.5 | HoldShort? | | (INF) | -7 | -INF | -14 | 3 | -0.8,59 | 74 | | 30 | Apr/13 | 14 | 145.35 | 148.96 | 150.02(0.07) | 149.9(-0.05) | 149.4(-0.11) | 149.63 | 1 | | 25 | 18(-4.1) | 50 | [7] | [INF] | [INF] | 14 | NAN | UT | 0.3 | OpenLong | | (INF) | -11 | INF | -9 | -5 | -0.6,79 | 80 | | | | |
| 31 | Apr/13 | 12 | 145.35 | 148.96 | 149.91(0.04) | 149.97(-0.15) | 149.57(-0.29) | 148.72 | 0.8 | | 25 | 22(-3.4) | 35 | [4] | [INF] | [-INF] | -17 | NAN | CR | -0.9 | HoldShort | | (INF) | -30 | -INF | -26 | -20 | -1.3,66 | 80 | | 32 | Apr/13 | 9 | 145.35 | 148.96 | 149.85(0.07) | 150.19(-0.09) | 150(-0.11) | 149.15 | 0.9 | | 25 | 25(-2.9) | 50 | [7] | [INF] | [-INF] | 32 | NAN | CR | -0.8 | HoldShort? | | (INF) | -11 | -INF | -12 | -19 | -0.7,99 | 80 | | 33 | Apr/12 | 15 | 144.86 | 148.48 | 149.74(0.03) | 150.33(-0.11) | 150.16(-0.13) | 149.36 | 1.1 | | 26 | 28(-0.5) | 15 | [3] | [INF] | [-INF] | 42 | NAN | CR | -0.7 | HoldShort? | | (INF) | -13 | -INF | -9 | -20 | -0.3,99 | 81 | | 34 | Apr/12 | 14 | 144.86 | 148.48 | 149.7(0.05) | 150.5(-0.03) | 150.35(-0.03) | 150.17 | 1.3 | | 26 | 29(-0.4) | 25 | [5] | [INF] | [-INF] | 60 | NAN | CR | -0.1 | HoldShort | | (INF) | -3 | -INF | -3 | -7 | 0.4,100 | 81 | | 35 | Apr/12 | 13 | 144.86 | 148.48 | 149.63(0.07) | 150.55(-0.01) | 150.39(0.01) | 150.44 | 1.3 | | 26 | 29(0) | 25 | [7] | [INF] | [-INF] | 68 | NAN | CR | 0 | HoldShort | | (INF) | 1 | -INF | -1 | -1 | 0.7,100 | 81 | | | | |
| 36 | Apr/12 | 12 | 144.86 | 148.48 | 149.53(0.06) | 150.57(0.05) | 150.37(-0.02) | 150.5 | 1.3 | | 26 | 29(-0.2) | 50 | [6] | [INF] | [INF] | 70 | NAN | UT | 0.1 | OpenLong | | (INF) | -2 | INF | -1 | -16 | 0.8,100 | 81 | | 37 | Apr/12 | 10 | 144.86 | 148.48 | 149.44(0.07) | 150.5(0.05) | 150.4(-0.07) | 150.33 | 1.3 | | 26 | 29(0.1) | 50 | [7] | [INF] | [INF] | 68 | NAN | UT | -0.1 | OpenLong | | (INF) | -7 | INF | -2 | -14 | 0.7,100 | 81 | | 38 | Apr/12 | 9 | 144.86 | 148.48 | 149.33(0.07) | 150.42(0.06) | 150.5(-0.11) | 150.3 | 1.3 | | 26 | 29(-0.2) | 25 | [7] | [INF] | [-INF] | 70 | NAN | CR | -0.2 | HoldShort? | | (INF) | -11 | -INF | -3 | -20 | 0.8,100 | 81 | | 39 | Apr/11 | 14 | 144.31 | 147.94 | 149.22(0.11) | 150.33(0.12) | 150.66(-0.04) | 150.39 | 1.4 | | 26 | 29(-0.7) | 50 | [11] | [INF] | [INF] | 73 | NAN | UT | -0.2 | OpenLong | | (INF) | -4 | INF | -7 | -20 | 0.9,100 | 79 | | 40 | Apr/11 | 13 | 144.31 | 147.94 | 149.06(0.11) | 150.15(0.2) | 150.72(-0.03) | 150.34 | 1.4 | | 26 | 30(-0.8) | 40 | [11] | [INF] | [-INF] | 75 | NAN | CR | -0.3 | HoldShort | | (INF) | -3 | -INF | -8 | -20 | 1,100 | 79 | | | | |
| 41 | Apr/11 | 9 | 144.31 | 147.94 | 148.9(0.11) | 149.85(0.23) | 150.77(0.11) | 150.49 | 1.4 | | 26 | 31(0) | 40 | [11] | [INF] | [-INF] | 80 | NAN | CR | -0.2 | OpenShort? | | (INF) | 11 | -INF | -8 | -14 | 1.2,100 | 79 | | 42 | Apr/10 | 13 | 143.67 | 147.36 | 148.73(0.13) | 149.51(0.23) | 150.6(0.18) | 151 | 1.7 | | 28 | 31(1.7) | 40 | [13] | [INF] | [-INF] | 93 | NAN | CR | 0.3 | OpenShort | | (INF) | 18 | -INF | -6 | 16 | 1.7,100 | 78 | | 43 | Apr/10 | 12 | 143.67 | 147.36 | 148.54(0.12) | 149.16(0.17) | 150.33(0.21) | 151.07 | 1.7 | | 28 | 29(2.8) | 50 | [12] | [INF] | [INF] | 100 | NAN | UT | 0.6 | HoldLong | | (INF) | 21 | INF | 1 | 20 | 2,100 | 78 | | 44 | Apr/10 | 9 | 143.67 | 147.36 | 148.36(0.11) | 148.9(0.13) | 150.01(0.29) | 150.7 | 1.6 | | 28 | 26(2.9) | 50 | [11] | [INF] | [INF] | 103 | NAN | UT | 0.6 | HoldLong? | | (INF) | 29 | INF | 2 | 20 | 2.1,100 | 78 | | 45 | Apr/6 | 13 | 142.99 | 146.5 | 148.2(0.09) | 148.7(0.13) | 149.58(0.44) | 150.58 | 1.8 | | 28 | 23(3.5) | 50 | [9] | [INF] | [INF] | 110 | NAN | UT | 1 | HoldLong | | (INF) | 44 | INF | 15 | 20 | 2.4,100 | 81 | | | | |
| 46 | Apr/5 | 15 | 142.29 | 145.49 | 148.07(0.14) | 148.5(0.08) | 148.92(0.33) | 149.64 | 1.9 | | 25 | 20(-4.7) | 40 | [14] | [INF] | [-INF] | 98 | NAN | CR | 0.9 | OpenShort? | | (INF) | 33 | -INF | 27 | 20 | 1.9,100 | | | 47 | Apr/5 | 14 | 142.29 | 145.49 | 147.86(0.15) | 148.38(0.09) | 148.43(0.3) | 149.67 | 1.9 | | 25 | 25(-1.5) | 50 | [14] | [INF] | [INF] | 96 | NAN | UT | 1.3 | HoldLong | | (INF) | 29 | INF | 39 | 20 | 1.9,98 | | | 48 | Apr/5 | 13 | 142.29 | 145.49 | 147.64(0.15) | 148.25(0.09) | 147.99(0.14) | 149.45 | 1.8 | | 25 | 26(-1.1) | 50 | [14] | [INF] | [INF] | 64 | NAN | UT | 1.4 | OpenLong | | (INF) | 14 | INF | 21 | 20 | 1.8,69 | | | 49 | Apr/5 | 9 | 142.29 | 145.49 | 147.42(0.07) | 148.12(0.1) | 147.79(-0.02) | 148.57 | 1.6 | | 25 | 27(0.4) | 50 | [7] | [INF] | [INF] | 16 | NAN | UT | 0.7 | OpenLong? | | (INF) | -2 | INF | 5 | 3 | 1.1,38 | | | 50 | Apr/4 | 15 | 141.69 | 144.48 | 147.32(0.1) | 147.97(0.01) | 147.82(-0.18) | 147.3 | 1.6 | | 20 | 27(-8.5) | 50 | [10] | [INF] | [INF] | -22 | NAN | UT | -0.5 | OpenLong? | | (INF) | -17 | INF | -7 | -20 | -0,28 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|