|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $157.9100 One month high (close): $179.7000
MMC Daily Change: 3.54% Daily StdDev 1.26% MMC EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $179.7(3.54%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 168.72 | 172.66 | 175.56(0.2) | 176.3(0.28) | 177.81(0.69) | 180.04 | 2.2 | | 24 | 34(5.2) | 50 | [16] | [75] | [22] | 113 | 231 | UT | 1.2 | HoldLong | | (16) | 55 | 37 | 14 | 20 | 2.5,100 | 84 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.3(hourly_sma_10 -2.08%) 175.56(hourly_sma_20 -2.49%) 172.66(daily_ema_10 -4.1%) 168.72(daily_ema_20 -6.29%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 168.72 | 172.66 | 175.21(0.16) | 175.81(0.22) | 176.6(0.51) | 179.16 | 2 | | 24 | 29(4.7) | 50 | [13] | [58] | [21] | 115 | 196 | UT | 1.7 | HoldLong | | (14) | 41 | 15 | 52 | 20 | 2.6,100 | 84 | | 3 | Apr/20 | 10 | 168.72 | 172.66 | 174.93(0.18) | 175.43(0.23) | 175.7(0.54) | 178.81 | 1.9 | | 24 | 24(7.6) | 50 | [14] | [61] | [35] | 92 | 173 | UT | 2.4 | OpenLong | | (12) | 43 | 67 | 33 | 20 | 3,67 | 84 | | 4 | Apr/20 | 9 | 168.72 | 172.66 | 174.61(0.08) | 175.02(0.07) | 174.75(0.17) | 177.25 | 1.6 | | 24 | 17(1.5) | 50 | [6] | [23] | [59] | 71 | 112 | UT | 2.8 | OpenLong? | | (10) | 14 | 155 | 15 | 20 | 3,46 | 84 | | 5 | Apr/19 | 15 | 167.62 | 171.46 | 174.47(0.01) | 174.9(-0.09) | 174.46(-0.19) | 173.7 | 1.2 | | 20 | 15(-0.7) | 20 | [1] | [-16] | [-14] | -42 | -101 | DR | -1 | OpenShort? | | (0) | -15 | -20 | -30 | -20 | -1,33 | 79 | | | | |
| 6 | Apr/19 | 14 | 167.62 | 171.46 | 174.46(0.04) | 175.05(-0.03) | 174.79(-0.14) | 174.16 | 1.3 | | 20 | 16(-1.9) | 40 | [3] | [-9] | [-12] | -8 | -102 | DR | -0.8 | OpenShort | | (2) | -12 | -18 | -22 | -20 | -0.4,52 | 79 | | 7 | Apr/19 | 13 | 167.62 | 171.46 | 174.39(0.07) | 175.1(-0.01) | 175.03(-0.08) | 174.58 | 1.4 | | 20 | 18(-2.6) | 50 | [6] | [-3] | [-9] | 25 | -89 | DR | -0.5 | OpenShort | | (5) | -7 | -14 | -16 | -17 | 0.2,70 | 79 | | 8 | Apr/19 | 12 | 167.62 | 171.46 | 174.26(0.08) | 175.12(-0.01) | 175.17(-0.06) | 174.9 | 1.4 | | 20 | 20(-1.8) | 50 | [7] | [-1] | [-3] | 47 | -64 | DR | -0.3 | OpenShort | | (7) | -5 | -2 | -11 | -7 | 0.6,82 | 79 | | 9 | Apr/19 | 11 | 167.62 | 171.46 | 174.12(0.08) | 175.14(0.06) | 175.28(-0.04) | 174.95 | 1.5 | | 20 | 22(-1.2) | 50 | [7] | [4] | [-9] | 57 | -48 | CR | -0.3 | HoldShort | | (7) | -3 | -17 | -9 | -19 | 0.7,89 | 79 | | 10 | Apr/19 | 10 | 167.62 | 171.46 | 173.98(0.08) | 175.03(0.12) | 175.35(0.03) | 175.33 | 1.5 | | 20 | 23(0.2) | 50 | [7] | [12] | [-3] | 73 | 1 | CR | -0 | HoldShort | | (8) | 3 | -2 | -7 | -14 | 1.1,95 | 79 | | | | |
| 11 | Apr/19 | 9 | 167.62 | 171.46 | 173.84(0.08) | 174.82(0.12) | 175.3(0.07) | 175.37 | 1.5 | | 20 | 23(0.3) | 50 | [7] | [15] | [-0] | 80 | 21 | UT | 0.1 | HoldLong? | | (7) | 6 | 2 | -3 | -3 | 1.3,97 | 79 | | 12 | Apr/18 | 15 | 166.97 | 170.89 | 173.7(0.08) | 174.61(0.1) | 175.17(0.06) | 175.33 | 1.7 | | 22 | 23(0.8) | 50 | [7] | [14] | [-2] | 83 | 19 | CR | 0.1 | OpenShort? | | (6) | 5 | -5 | -2 | 7 | 1.4,98 | 87 | | 13 | Apr/18 | 14 | 166.97 | 170.89 | 173.56(0.09) | 174.43(0.14) | 175.07(0.05) | 175.46 | 1.7 | | 22 | 22(1.3) | 50 | [7] | [15] | [5] | 93 | 25 | UT | 0.3 | OpenLong | | (7) | 4 | 10 | 3 | 13 | 1.7,100 | 87 | | 14 | Apr/18 | 13 | 166.97 | 170.89 | 173.41(0.09) | 174.19(0.09) | 174.99(0.16) | 175.24 | 1.6 | | 22 | 21(1.2) | 50 | [7] | [22] | [2] | 88 | 56 | UT | 0.2 | OpenLong | | (7) | 13 | 4 | -3 | 19 | 1.7,95 | 87 | | 15 | Apr/18 | 12 | 166.97 | 170.89 | 173.26(0.1) | 174.03(0.09) | 174.71(0.21) | 175.16 | 1.6 | | 22 | 20(0.9) | 50 | [8] | [27] | [8] | 89 | 57 | UT | 0.5 | HoldLong | | (7) | 17 | 22 | -7 | 20 | 1.9,91 | 87 | | | | |
| 16 | Apr/18 | 11 | 166.97 | 170.89 | 173.09(0.1) | 173.88(0.12) | 174.35(0.16) | 174.65 | 1.5 | | 22 | 19(-0.4) | 50 | [8] | [24] | [-1] | 84 | 24 | CR | 0.3 | OpenShort | | (7) | 13 | -7 | 3 | 5 | 1.7,91 | 87 | | 17 | Apr/18 | 10 | 166.97 | 170.89 | 172.92(0.11) | 173.68(0.17) | 174.07(0.17) | 174.8 | 1.6 | | 22 | 19(0.9) | 50 | [9] | [27] | [-2] | 97 | 36 | CR | 0.8 | OpenShort | | (8) | 14 | -14 | 11 | 9 | 2,97 | 87 | | 18 | Apr/18 | 9 | 166.97 | 170.89 | 172.73(0.12) | 173.39(0.17) | 173.77(0.21) | 175.13 | 1.6 | | 22 | 18(1.8) | 50 | [10] | [30] | [25] | 109 | 66 | UT | 1.5 | HoldLong? | | (9) | 17 | 58 | 17 | 20 | 2.6,94 | 87 | | 19 | Apr/17 | 15 | 166.13 | 170.23 | 172.53(0.1) | 173.1(0.1) | 173.4(0.03) | 173.81 | 1.5 | | 23 | 16(-1.8) | 50 | [8] | [13] | [7] | 75 | -32 | UT | 0.5 | HoldLong? | | (7) | 3 | 20 | 0 | 9 | 1.5,87 | 88 | | 20 | Apr/17 | 14 | 166.13 | 170.23 | 172.35(0.1) | 172.93(0.05) | 173.35(-0.03) | 173.36 | 1.5 | | 23 | 18(-2.3) | 50 | [8] | [6] | [2] | 63 | -55 | UT | 0 | OpenLong | | (7) | -2 | 7 | -4 | 5 | 1.1,85 | 88 | | | | |
| 21 | Apr/17 | 13 | 166.13 | 170.23 | 172.18(0.07) | 172.85(0.03) | 173.41(0.06) | 173.21 | 1.4 | | 23 | 21(-0.3) | 50 | [6] | [12] | [-5] | 58 | 1 | CR | -0.2 | HoldShort | | (8) | 5 | -10 | -12 | 7 | 1,83 | 88 | | 22 | Apr/17 | 12 | 166.13 | 170.23 | 172.06(0.08) | 172.79(0.05) | 173.3(0.17) | 173.44 | 1.5 | | 23 | 21(0.5) | 50 | [7] | [21] | [4] | 74 | 39 | UT | 0.1 | OpenLong | | (7) | 14 | 11 | -6 | 14 | 1.3,91 | 88 | | 23 | Apr/17 | 11 | 166.13 | 170.23 | 171.93(0.08) | 172.7(0.04) | 173.01(0.11) | 173.18 | 1.4 | | 23 | 20(-0.3) | 50 | [7] | [16] | [-5] | 74 | 13 | CR | 0.2 | HoldShort | | (5) | 9 | -19 | 1 | 11 | 1.2,94 | 88 | | 24 | Apr/17 | 10 | 166.13 | 170.23 | 171.8(0.11) | 172.63(0.09) | 172.82(0.19) | 173.62 | 1.5 | | 23 | 21(0.6) | 50 | [9] | [25] | [5] | 95 | 43 | UT | 0.8 | HoldLong | | (8) | 15 | 2 | 14 | 20 | 1.8,100 | 88 | | 25 | Apr/17 | 9 | 166.13 | 170.23 | 171.61(0.1) | 172.48(0.1) | 172.49(0.11) | 173.59 | 1.5 | | 23 | 20(1.1) | 50 | [8] | [19] | [18] | 93 | 42 | UT | 1.1 | OpenLong? | | (8) | 9 | 42 | 10 | 20 | 2,93 | 88 | | | | |
| 26 | Apr/14 | 15 | 165.21 | 169.46 | 171.44(0.08) | 172.3(0.09) | 172.3(0.02) | 172.63 | 1.5 | | 22 | 19(0.3) | 50 | [7] | [11] | [8] | 70 | -11 | UT | 0.4 | OpenLong? | | (6) | 2 | 26 | -1 | -5 | 1.3,87 | 88 | | 27 | Apr/14 | 14 | 165.21 | 169.46 | 171.31(0.06) | 172.15(0.05) | 172.27(-0.08) | 172.05 | 1.4 | | 22 | 19(-1) | 50 | [5] | [1] | [-4] | 52 | -46 | CR | -0.2 | HoldShort | | (5) | -7 | -2 | -12 | -14 | 0.8,82 | 88 | | 28 | Apr/14 | 13 | 165.21 | 169.46 | 171.2(0.08) | 172.07(0.06) | 172.4(-0.03) | 172.11 | 1.4 | | 22 | 20(-0.8) | 50 | [7] | [6] | [-4] | 62 | -44 | CR | -0.3 | HoldShort | | (6) | -2 | -2 | -10 | -13 | 0.9,89 | 88 | | 29 | Apr/14 | 12 | 165.21 | 169.46 | 171.07(0.08) | 171.96(0.12) | 172.45(-0.01) | 172.17 | 1.4 | | 22 | 20(-0.6) | 50 | [7] | [10] | [-8] | 72 | -28 | CR | -0.3 | HoldShort | | (6) | -1 | -17 | -9 | -14 | 1.1,94 | 88 | | 30 | Apr/14 | 11 | 165.21 | 169.46 | 170.93(0.09) | 171.76(0.15) | 172.46(0.09) | 172.55 | 1.5 | | 22 | 21(0.4) | 50 | [7] | [19] | [-1] | 87 | 17 | CR | 0.1 | OpenShort | | (8) | 7 | 1 | -5 | -1 | 1.5,99 | 88 | | | | |
| 31 | Apr/14 | 10 | 165.21 | 169.46 | 170.78(0.09) | 171.51(0.11) | 172.31(0.17) | 172.54 | 1.5 | | 22 | 21(1.3) | 50 | [7] | [24] | [0] | 93 | 49 | UT | 0.2 | OpenLong | | (7) | 14 | -2 | -4 | 20 | 1.7,100 | 88 | | 32 | Apr/14 | 9 | 165.21 | 169.46 | 170.63(0.11) | 171.32(0.09) | 172.02(0.16) | 172.58 | 1.5 | | 22 | 19(0.9) | 50 | [9] | [23] | [6] | 100 | 35 | UT | 0.6 | CloseLong? | | (7) | 13 | 9 | 2 | 20 | 2,100 | 88 | | 33 | Apr/13 | 15 | 164.47 | 168.62 | 170.45(0.12) | 171.16(0.11) | 171.75(0.17) | 172.38 | 1.6 | | 23 | 18(-0.6) | 50 | [10] | [25] | [5] | 103 | 25 | UT | 0.7 | CloseLong? | | (8) | 14 | 5 | 6 | 20 | 2.1,100 | 89 | | 34 | Apr/13 | 14 | 164.47 | 168.62 | 170.25(0.13) | 170.97(0.14) | 171.46(0.23) | 172.27 | 1.6 | | 23 | 19(-0.4) | 50 | [11] | [31] | [11] | 105 | 42 | UT | 0.9 | CloseLong | | (9) | 19 | 23 | 9 | 20 | 2.2,100 | 89 | | 35 | Apr/13 | 13 | 164.47 | 168.62 | 170.03(0.12) | 170.73(0.09) | 171.06(0.21) | 171.74 | 1.5 | | 23 | 19(-0.7) | 50 | [10] | [27] | [11] | 95 | 27 | UT | 0.7 | HoldLong | | (9) | 17 | 23 | 10 | 19 | 1.8,100 | 89 | | | | |
| 36 | Apr/13 | 12 | 164.47 | 168.62 | 169.83(0.09) | 170.58(0.06) | 170.7(0.05) | 171.21 | 1.4 | | 23 | 20(-0.7) | 50 | [7] | [12] | [4] | 85 | -3 | UT | 0.5 | HoldLong | | (8) | 4 | 2 | 12 | 13 | 1.4,100 | 89 | | 37 | Apr/13 | 11 | 164.47 | 168.62 | 169.67(0.11) | 170.47(0.09) | 170.61(0.02) | 171.17 | 1.4 | | 23 | 21(-0.8) | 50 | [9] | [12] | [5] | 79 | -22 | UT | 0.6 | HoldLong | | (8) | 2 | 9 | 9 | 9 | 1.5,91 | 89 | | 38 | Apr/13 | 10 | 164.47 | 168.62 | 169.49(0.11) | 170.32(0.08) | 170.57(0.06) | 170.96 | 1.3 | | 23 | 22(-0.9) | 50 | [9] | [14] | [10] | 66 | -12 | UT | 0.4 | OpenLong | | (8) | 5 | 31 | -6 | 8 | 1.4,81 | 89 | | 39 | Apr/13 | 9 | 164.47 | 168.62 | 169.31(0.09) | 170.18(0.05) | 170.47(0.04) | 170.27 | 1.2 | | 23 | 23(-1.1) | 50 | [7] | [11] | [2] | 49 | -26 | UT | -0.2 | OpenLong? | | (7) | 3 | 15 | -14 | -7 | 0.9,76 | 89 | | 40 | Apr/12 | 15 | 163.56 | 167.83 | 169.16(0.05) | 170.09(0.02) | 170.4(-0.04) | 169.93 | 1.3 | | 21 | 24(0) | 50 | [4] | [2] | [-15] | 53 | -13 | CR | -0.4 | HoldShort? | | (6) | -3 | -36 | -11 | -11 | 0.7,85 | 88 | | | | |
| 41 | Apr/12 | 14 | 163.56 | 167.83 | 169.07(0.05) | 170.06(0.08) | 170.47(0.09) | 170.75 | 1.5 | | 21 | 24(1.5) | 50 | [4] | [15] | [-1] | 83 | 70 | CR | 0.2 | OpenShort | | (6) | 7 | -8 | 2 | 13 | 1.4,98 | 88 | | 42 | Apr/12 | 13 | 163.56 | 167.83 | 168.99(0.05) | 169.93(0.11) | 170.32(0.15) | 170.94 | 1.5 | | 21 | 22(1.9) | 50 | [4] | [21] | [9] | 92 | 105 | UT | 0.6 | OpenLong | | (4) | 12 | 21 | 1 | 18 | 1.8,97 | 88 | | 43 | Apr/12 | 12 | 163.56 | 167.83 | 168.91(0.04) | 169.74(0.12) | 170.07(0.11) | 170.47 | 1.4 | | 21 | 20(1.3) | 50 | [3] | [18] | [8] | 87 | 76 | UT | 0.4 | OpenLong | | (3) | 9 | 24 | -2 | 6 | 1.6,97 | 88 | | 44 | Apr/12 | 11 | 163.56 | 167.83 | 168.84(0.02) | 169.53(0.12) | 169.88(0.06) | 169.93 | 1.3 | | 21 | 19(0.5) | 50 | [2] | [14] | [-5] | 77 | 55 | CR | 0.1 | OpenShort | | (2) | 5 | -11 | -1 | -11 | 1.2,97 | 88 | | 45 | Apr/12 | 10 | 163.56 | 167.83 | 168.8(0.06) | 169.33(0.15) | 169.78(0.1) | 170.18 | 1.3 | | 21 | 18(1.5) | 50 | [5] | [19] | [2] | 88 | 42 | UT | 0.4 | OpenLong | | (3) | 8 | 2 | 2 | 8 | 1.5,100 | 88 | | | | |
| 46 | Apr/12 | 9 | 163.56 | 167.83 | 168.7(0.04) | 169.07(0.12) | 169.61(0.05) | 170.14 | 1.3 | | 21 | 17(1) | 50 | [3] | [13] | [9] | 93 | 60 | UT | 0.6 | OpenLong? | | (4) | 4 | 22 | 6 | 13 | 1.7,100 | 88 | | 47 | Apr/11 | 15 | 162.91 | 167.07 | 168.63(0.05) | 168.87(0.12) | 169.53(0.07) | 169.65 | 1.4 | | 21 | 16(0.3) | 50 | [4] | [15] | [1] | 79 | 24 | UT | 0.2 | HoldLong? | | (3) | 6 | 4 | -2 | 6 | 1.3,96 | 74 | | 48 | Apr/11 | 14 | 162.91 | 167.07 | 168.55(0.04) | 168.66(0.14) | 169.41(0.14) | 169.57 | 1.4 | | 21 | 16(0.8) | 50 | [3] | [22] | [9] | 81 | 53 | UT | 0.2 | HoldLong | | (3) | 11 | 11 | 27 | 10 | 1.4,96 | 74 | | 49 | Apr/11 | 13 | 162.91 | 167.07 | 168.48(0.01) | 168.43(0.11) | 169.18(0.18) | 169.33 | 1.3 | | 21 | 15(0.4) | 50 | [1] | [23] | [2] | 76 | 88 | UT | 0.2 | HoldLong | | (3) | 15 | -11 | 25 | 11 | 1.2,96 | 74 | | 50 | Apr/11 | 12 | 162.91 | 167.07 | 168.46(0.02) | 168.24(0.1) | 168.88(0.21) | 169.57 | 1.4 | | 21 | 14(0.9) | 50 | [2] | [25] | [8] | 86 | 106 | UT | 1 | HoldLong | | (2) | 17 | 0 | 29 | 20 | 1.6,96 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|