DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.5900 One month high (close): $35.9300

DAL Daily Change: -3.59% Daily StdDev 1.9% DAL EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $34.64(-3.59%)

Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	12	33.86	34.4	35.26(0.06)	35.52(-0.17)	35.35(-0.65)	34.9	1	9	40(-3.3)	25	[3]	[-36]	[-22]	-54	-345	DR	-1	OpenShort	(4)	-34	-30	-33	-20	-0.8,16	54
Daily Trend: % Up Forces: 35.26(hourly_sma_20 1.03%) Down Forces: Support Levels: 34.4(daily_ema_10 -1.43%) 33.86(daily_ema_20 -2.98%) Resistance Levels: 35.52(weak_hourly_sma_10 1.78%)

2	Apr/20	11	33.86	34.4	35.24(0.11)	35.58(-0.06)	35.58(-0.42)	35.12	1.2	9	43(-3.4)	25	[6]	[-21]	[-21]	-30	-265	DR	-1	OpenShort	(5)	-22	-25	-41	-20	-0.3,28	54
3	Apr/20	10	33.86	34.4	35.2(0.11)	35.6(-0.03)	35.73(-0.28)	35.3	1.3	9	47(-2.7)	45	[6]	[-12]	[-14]	13	-168	DR	-0.9	OpenShort	(7)	-15	-13	-27	-20	0.2,58	54
4	Apr/20	9	33.86	34.4	35.16(0.17)	35.61(0.11)	35.83(0.03)	35.4	1.4	9	49(-1.8)	25	[9]	[8]	[-36]	45	-107	CR	-0.8	HoldShort?	(7)	2	-88	-16	-20	0.5,82	54
5	Apr/19	15	33.76	34.28	35.1(0.29)	35.57(0.25)	35.82(0.42)	36.06	2.1	11	51(0.3)	50	[15]	[35]	[7]	93	66	UT	0.4	HoldLong?	(13)	22	8	3	20	1.7,100	66

6	Apr/19	14	33.76	34.28	35(0.32)	35.48(0.28)	35.67(0.25)	36	2.1	11	51(-2)	50	[17]	[28]	[9]	95	1	UT	0.6	HoldLong	(14)	13	17	6	20	1.8,100	66
7	Apr/19	13	33.76	34.28	34.89(0.35)	35.38(0.31)	35.58(0.31)	35.87	1.9	11	53(-2.3)	50	[19]	[33]	[12]	93	-24	UT	0.5	HoldLong	(16)	17	23	6	20	1.7,100	66
8	Apr/19	12	33.76	34.28	34.77(0.32)	35.27(0.2)	35.47(0.25)	35.7	1.8	11	55(-2.4)	50	[17]	[26]	[12]	85	-19	UT	0.4	HoldLong	(15)	13	27	-2	20	1.6,95	66
9	Apr/19	11	33.76	34.28	34.66(0.29)	35.2(0.28)	35.38(0.2)	35.5	1.6	11	57(-1.2)	50	[16]	[25]	[7]	78	-28	UT	0.2	HoldLong	(15)	11	23	-4	-6	1.3,95	66
10	Apr/19	10	33.76	34.28	34.56(0.23)	35.1(0.26)	35.31(0.09)	35.33	1.4	11	59(0.1)	50	[12]	[18]	[-9]	75	-13	CR	0	HoldShort	(13)	5	-23	-5	-3	1.2,95	66

11	Apr/19	9	33.76	34.28	34.48(0.26)	35.01(0.32)	35.28(0.28)	35.5	1.6	11	59(2.4)	50	[14]	[30]	[9]	90	88	UT	0.3	OpenLong?	(14)	15	19	0	20	1.6,100	66
12	Apr/18	15	33.65	34.07	34.39(0.26)	34.9(0.29)	35.18(0.31)	35.36	1.8	9	56(-6.6)	50	[14]	[30]	[8]	90	76	UT	0.3	HoldLong?	(11)	17	16	-1	20	1.6,100	68
13	Apr/18	14	33.65	34.07	34.3(0.26)	34.8(0.23)	35.07(0.17)	35.24	1.7	9	63(1.3)	50	[14]	[21]	[7]	90	25	UT	0.3	OpenLong	(13)	9	13	-1	20	1.6,100	68
14	Apr/18	13	33.65	34.07	34.21(0.26)	34.72(0.23)	35.01(0.37)	35.15	1.6	9	61(2.5)	50	[14]	[32]	[4]	90	81	UT	0.2	OpenLong	(13)	20	3	-1	20	1.6,100	68
15	Apr/18	12	33.65	34.07	34.12(0.24)	34.64(0.32)	34.88(0.4)	35.13	1.5	9	59(3.2)	50	[13]	[35]	[8]	94	142	UT	0.4	OpenLong	(13)	22	19	-3	20	1.8,99	68

16	Apr/18	11	33.65	34.07	34.04(0.24)	34.53(0.38)	34.74(0.35)	34.99	1.4	9	56(2.5)	50	[13]	[34]	[8]	94	107	UT	0.5	OpenLong	(12)	19	21	2	6	1.8,99	68
17	Apr/18	10	33.65	34.07	33.96(0.27)	34.4(0.41)	34.62(0.32)	34.84	1.2	9	53(2.6)	50	[15]	[34]	[-1]	92	46	CR	0.4	OpenShort	(12)	17	-10	3	20	1.7,99	68
18	Apr/18	9	33.65	34.07	33.87(0.24)	34.26(0.41)	34.51(0.23)	34.91	1.3	9	51(3.6)	50	[13]	[29]	[21]	102	104	UT	0.8	HoldLong?	(13)	12	50	4	20	2.1,99	68
19	Apr/17	15	33.53	33.95	33.79(0.18)	34.12(0.29)	34.43(0.12)	34.55	1.2	7	47(-0.6)	50	[10]	[17]	[8]	89	52	UT	0.3	HoldLong?	(10)	7	23	-2	14	1.7,96	67
20	Apr/17	14	33.53	33.95	33.73(0.09)	34.02(0.21)	34.39(0.23)	34.39	1	7	48(3.1)	50	[5]	[20]	[3]	84	163	UT	0	OpenLong	(7)	13	3	-8	20	1.6,94	67

21	Apr/17	13	33.53	33.95	33.7(0.09)	33.95(0.18)	34.31(0.38)	34.37	1	7	45(3.2)	50	[5]	[27]	[3]	89	206	UT	0.2	OpenLong	(6)	21	0	-7	20	1.7,96	67
22	Apr/17	12	33.53	33.95	33.67(0.03)	33.89(0.27)	34.18(0.5)	34.37	1	7	41(3)	50	[2]	[35]	[1]	96	318	UT	0.5	OpenLong	(3)	27	-10	6	20	1.9,98	67
23	Apr/17	11	33.53	33.95	33.66(0.09)	33.8(0.33)	34.01(0.59)	34.44	1	7	38(5.6)	50	[5]	[43]	[13]	108	297	UT	1.3	HoldLong	(3)	32	8	29	20	2.3,100	67
24	Apr/17	10	33.53	33.95	33.63(0.15)	33.69(0.27)	33.81(0.57)	34.38	1	7	33(6.9)	50	[8]	[41]	[32]	110	212	UT	2	HoldLong	(4)	31	52	39	20	2.6,95	67
25	Apr/17	9	33.53	33.95	33.58(0.06)	33.6(0.15)	33.62(0.09)	34.01	0.5	7	26(1.3)	50	[3]	[10]	[23]	77	86	UT	1.7	OpenLong?	(4)	5	46	31	20	1.9,79	67

26	Apr/14	15	33.44	33.96	33.56(-0.03)	33.55(0.12)	33.59(-0.03)	33.69	0.3	6	25(-3.9)	35	[-2]	[1]	[9]	22	65	UR	0.5	SmallShort?	(1)	-2	23	6	9	0.6,57	67
27	Apr/14	14	33.44	33.96	33.57(-0.18)	33.51(0.06)	33.6(0.03)	33.53	0.1	6	28(-10.1)	-20	[-10]	[0]	[3]	-8	206	UR	-0.3	SmallShort	(-4)	2	12	-5	-6	-0.2,47	67
28	Apr/14	13	33.44	33.96	33.63(-0.15)	33.49(0.09)	33.59(0.03)	33.45	0	6	39(-5.9)	-15	[-8]	[2]	[-7]	-15	131	RG	-0.4	Wait	(-9)	2	-14	-2	-20	-0.6,50	67
29	Apr/14	12	33.44	33.96	33.68(-0.15)	33.49(0)	33.59(0)	33.55	0.1	6	44(-4.1)	-30	[-8]	[-2]	[-5]	3	133	DT	-0.1	OpenShort	(-7)	0	-24	16	0	-0.3,60	67
30	Apr/14	11	33.44	33.96	33.73(-0.12)	33.46(0.06)	33.58(0.21)	33.72	0.3	6	49(-5)	10	[-7]	[11]	[5]	6	200	UR	0.3	SmallShort	(-6)	12	-7	18	20	-0,56	67

31	Apr/14	10	33.44	33.96	33.77(-0.09)	33.44(-0.03)	33.51(0.27)	33.77	0.4	6	54(-2.7)	50	[-5]	[13]	[25]	-10	183	UR	0.6	SmallShort	(-6)	15	48	14	20	0,40	67
32	Apr/14	9	33.44	33.96	33.8(-0.12)	33.45(-0.21)	33.42(0.09)	33.44	0	6	56(0.5)	5	[-7]	[-3]	[4]	-45	56	RG	0	Wait?	(-7)	5	1	6	20	-0.8,25	67
33	Apr/13	15	33.44	34	33.84(-0.09)	33.52(-0.12)	33.39(0.18)	33.43	-0	6	56(0.9)	20	[-5]	[5]	[-1]	-48	36	RG	0.1	Wait?	(-6)	10	-10	10	3	-0.9,25	60
34	Apr/13	14	33.44	34	33.87(-0.06)	33.56(0.03)	33.39(0)	33.5	0.1	6	55(0.9)	30	[-3]	[-0]	[4]	-51	-41	UR	0.4	SmallShort	(-4)	0	10	12	-15	-0.8,19	60
35	Apr/13	13	33.44	34	33.89(-0.06)	33.55(-0.03)	33.33(-0.15)	33.43	-0	6	54(1.3)	35	[-3]	[-10]	[4]	-62	-115	RG	0.2	Wait	(-4)	-8	12	9	-18	-1,13	60

36	Apr/13	12	33.44	34	33.91(-0.06)	33.56(-0.21)	33.38(-0.33)	33.35	-0.1	6	53(2.1)	25	[-3]	[-25]	[5]	-77	-197	RG	-0.1	Wait	(-3)	-18	17	-3	-3	-1.3,6	60
37	Apr/13	11	33.44	34	33.93(-0.06)	33.63(-0.36)	33.49(-0.36)	33.23	-0.2	6	51(1)	15	[-3]	[-31]	[1]	-87	-245	RG	-0.6	Wait	(-4)	-20	10	-16	6	-1.6,3	60
38	Apr/13	10	33.44	34	33.95(-0.15)	33.75(-0.5)	33.61(-0.62)	33.16	-0.3	6	50(8.3)	-35	[-8]	[-50]	[-23]	-90	-236	DT	-1.1	OpenShort	(-4)	-34	-46	-24	-20	-1.9,8	60
39	Apr/13	9	33.44	34	34(-0.03)	33.92(-0.24)	33.82(0.12)	33.48	0	6	41(1.1)	20	[-2]	[-0]	[-14]	-67	-79	RG	-1	SmallLong?	(-3)	7	-28	-15	-20	-1.5,21	60
40	Apr/12	15	33.43	34.01	34.01(-0.06)	34(-0.29)	33.78(0.09)	33.68	0.3	5	40(1)	0	[-3]	[-3]	[-11]	-38	-4	RG	-0.3	Wait?	(-1)	5	-30	2	-12	-1,37	57

41	Apr/12	14	33.43	34.01	34.03(0.06)	34.1(-0.15)	33.75(-0.06)	33.89	0.5	5	39(-1.2)	30	[3]	[-6]	[-3]	-18	-123	DR	0.4	OpenShort	(0)	-3	-18	19	0	-0.4,42	57
42	Apr/12	13	33.43	34.01	34.01(0.06)	34.15(-0.03)	33.77(-0.35)	34.02	0.7	5	40(-1.1)	40	[3]	[-18]	[7]	-21	-164	RG	0.7	Wait	(3)	-19	21	6	-18	0,29	57
43	Apr/12	12	33.43	34.01	33.99(0.03)	34.16(-0.06)	33.89(-0.35)	33.87	0.5	5	41(-1)	40	[2]	[-19]	[12]	-45	-171	RG	-0.1	Wait	(1)	-19	62	-25	-20	-0.3,13	57
44	Apr/12	11	33.43	34.01	33.98(-0.06)	34.18(-0.15)	34.01(-0.64)	33.44	0	5	42(2.6)	-15	[-3]	[-39]	[-21]	-75	-274	DT	-1.6	OpenShort	(-3)	-35	-10	-54	-20	-1.5,13	57
45	Apr/12	10	33.43	34.01	34(-0.03)	34.23(-0.12)	34.23(-0.73)	33.51	0.1	5	40(-0.5)	-10	[-2]	[-42]	[-44]	-39	-313	DT	-2.1	OpenShort	(-1)	-40	-77	-42	-20	-1.4,46	57

46	Apr/12	9	33.43	34.01	34.01(0.12)	34.27(0.12)	34.48(-0.12)	34.06	0.7	5	40(-1.8)	5	[7]	[-1]	[-33]	29	-158	DR	-1.2	OpenShort?	(4)	-7	-75	-20	-20	0.1,76	57
47	Apr/11	15	33.51	33.9	33.97(0.18)	34.23(0.26)	34.52(0.26)	34.6	1.1	5	42(6.2)	50	[10]	[26]	[5]	87	61	UT	0.2	OpenLong?	(9)	14	11	-8	20	1.8,92	53
48	Apr/11	14	33.51	33.9	33.91(0.18)	34.14(0.21)	34.43(0.29)	34.52	1.1	5	36(0.3)	50	[10]	[25]	[10]	87	61	UT	0.3	HoldLong	(9)	15	8	29	20	1.8,92	53
49	Apr/11	13	33.51	33.9	33.85(0.18)	34.07(0.12)	34.33(0.29)	34.46	1	5	36(-0.3)	50	[10]	[23]	[2]	90	61	UT	0.4	HoldLong	(9)	15	-21	30	20	1.8,95	53
50	Apr/11	12	33.51	33.9	33.79(0.24)	34.03(0.24)	34.23(0.5)	34.61	1.1	5	36(3.8)	50	[13]	[38]	[22]	110	115	UT	1.1	HoldLong	(12)	26	26	37	20	2.4,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI