|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $28.1350 One month high (close): $30.7950
CSX Daily Change: 0.92% Daily StdDev 1.49% CSX EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $30.8(0.92%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 29.81 | 30.36 | 30.54(0.1) | 30.62(0.2) | 30.82(0.29) | 30.94 | 1.5 | | 14 | 26(3.3) | 50 | [7] | [31] | [4] | 91 | 101 | UT | 0.6 | OpenLong | | (6) | 20 | 8 | -16 | 20 | 2.1,88 | 71 | Sample size 50 Avg positive next hour return: 0.28%(30%) Avg negative next hour return: -0.37%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.62(hourly_sma_10 -1.03%) 30.54(hourly_sma_20 -1.29%) 30.36(daily_ema_10 -1.87%) 29.81(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 29.81 | 30.36 | 30.51(0.07) | 30.56(0.13) | 30.73(0.29) | 30.9 | 1.5 | | 14 | 23(2.6) | 50 | [5] | [28] | [13] | 97 | 133 | UT | 1 | OpenLong | | (6) | 20 | 20 | 19 | 20 | 2.3,89 | 71 | | 3 | Apr/20 | 10 | 29.81 | 30.36 | 30.49(0.1) | 30.52(0.16) | 30.64(0.33) | 30.8 | 1.3 | | 14 | 20(3.8) | 50 | [7] | [32] | [-3] | 88 | 81 | CR | 1.1 | OpenShort | | (4) | 22 | -30 | 26 | 20 | 2.1,85 | 71 | | 4 | Apr/20 | 9 | 29.81 | 30.36 | 30.46(0.07) | 30.47(0.13) | 30.54(0.3) | 30.95 | 1.5 | | 14 | 16(6.6) | 50 | [5] | [29] | [45] | 138 | 165 | UT | 3.4 | HoldLong? | | (6) | 20 | 89 | 57 | 20 | 4.1,85 | 71 | | 5 | Apr/19 | 15 | 29.69 | 30.22 | 30.44(-0.03) | 30.47(0) | 30.45(0.13) | 30.52 | 1.1 | | 11 | 10(-1.1) | 50 | [-2] | [10] | [8] | 41 | 97 | UR | 1 | SmallShort? | | (0) | 9 | 2 | 34 | 16 | 1.1,63 | 66 | | | | |
| 6 | Apr/19 | 14 | 29.69 | 30.22 | 30.44(0) | 30.43(0.03) | 30.41(0.07) | 30.51 | 1.1 | | 11 | 11(0.2) | 50 | [0] | [8] | [11] | 9 | 39 | UR | 1.2 | SmallShort | | (-2) | 5 | 19 | 17 | 20 | 0.7,41 | 66 | | 7 | Apr/19 | 13 | 29.69 | 30.22 | 30.44(0) | 30.42(-0.07) | 30.39(-0.03) | 30.42 | 0.9 | | 11 | 10(-0.2) | 50 | [0] | [-2] | [6] | -34 | -18 | RG | 0.4 | Wait | | (0) | -2 | 10 | 8 | 13 | -0.4,26 | 66 | | 8 | Apr/19 | 12 | 29.69 | 30.22 | 30.45(0.03) | 30.44(-0.07) | 30.39(0) | 30.37 | 0.9 | | 11 | 11(-0.3) | 50 | [2] | [0] | [-5] | -60 | -62 | DR | -0.4 | OpenShort | | (0) | 0 | -8 | -8 | -7 | -1,15 | 66 | | 9 | Apr/19 | 11 | 29.69 | 30.22 | 30.45(0) | 30.46(-0.03) | 30.4(-0.03) | 30.41 | 0.9 | | 11 | 11(-0.1) | 50 | [0] | [-1] | [3] | -41 | -18 | RG | 0.1 | Wait | | (0) | -2 | 13 | -3 | -3 | -0.4,19 | 66 | | 10 | Apr/19 | 10 | 29.69 | 30.22 | 30.44(-0.07) | 30.46(0) | 30.41(-0.1) | 30.35 | 0.9 | | 11 | 11(-0.2) | 5 | [-5] | [-6] | [-8] | -59 | 18 | RG | -0.7 | Wait | | (0) | -7 | -14 | -9 | -16 | -1.1,19 | 66 | | | | |
| 11 | Apr/19 | 9 | 29.69 | 30.22 | 30.46(-0.03) | 30.47(0.03) | 30.44(-0.03) | 30.42 | 0.9 | | 11 | 11(-0.7) | 35 | [-2] | [0] | [-3] | -37 | 14 | RG | -0.2 | Wait? | | (-2) | -2 | -2 | -8 | -16 | -0.5,26 | 66 | | 12 | Apr/18 | 15 | 29.63 | 30.12 | 30.46(0) | 30.47(0) | 30.45(-0.1) | 30.43 | 1.1 | | 10 | 12(-0.7) | 40 | [0] | [-5] | [-2] | -32 | -37 | DR | -0.2 | OpenShort? | | (-2) | -7 | 6 | -18 | -16 | -0.4,28 | 71 | | 13 | Apr/18 | 14 | 29.63 | 30.12 | 30.46(0) | 30.46(0.03) | 30.48(-0.1) | 30.4 | 1 | | 10 | 13(0) | 35 | [0] | [-4] | [-7] | -33 | -47 | DR | -0.9 | OpenShort | | (-2) | -7 | -8 | -19 | -16 | -0.8,37 | 71 | | 14 | Apr/18 | 13 | 29.63 | 30.12 | 30.46(0) | 30.45(-0.03) | 30.51(-0.07) | 30.44 | 1.1 | | 10 | 13(-0.2) | 35 | [0] | [-4] | [-7] | -12 | -29 | DR | -0.8 | OpenShort | | (2) | -5 | -14 | -18 | 13 | -0.3,46 | 71 | | 15 | Apr/18 | 12 | 29.63 | 30.12 | 30.47(0.03) | 30.46(-0.07) | 30.53(0.13) | 30.51 | 1.2 | | 10 | 13(-1.1) | 50 | [2] | [8] | [2] | 21 | 13 | UT | -0.2 | OpenLong | | (0) | 9 | 4 | -2 | 13 | 0.4,61 | 71 | | | | |
| 16 | Apr/18 | 11 | 29.63 | 30.12 | 30.46(0.07) | 30.48(0.03) | 30.49(0.07) | 30.49 | 1.2 | | 10 | 14(-2.1) | 50 | [5] | [8] | [-3] | 25 | -46 | CR | 0 | HoldShort | | (2) | 5 | -14 | 10 | 3 | 0.3,67 | 71 | | 17 | Apr/18 | 10 | 29.63 | 30.12 | 30.44(0.07) | 30.47(0.07) | 30.47(0.13) | 30.56 | 1.3 | | 10 | 16(-1.1) | 50 | [5] | [13] | [4] | 43 | 0 | UT | 0.8 | OpenLong | | (4) | 9 | -2 | 26 | 7 | 1,68 | 71 | | 18 | Apr/18 | 9 | 29.63 | 30.12 | 30.42(0.07) | 30.45(0.07) | 30.43(0.1) | 30.57 | 1.3 | | 10 | 17(-2.5) | 50 | [5] | [11] | [8] | 26 | 2 | UT | 1.1 | OpenLong? | | (4) | 7 | 14 | 14 | 7 | 1.2,46 | 71 | | 19 | Apr/17 | 15 | 29.56 | 30.07 | 30.4(0.07) | 30.43(0.03) | 30.43(0) | 30.5 | 1.3 | | 11 | 20(-1.7) | 50 | [5] | [4] | [12] | -4 | -43 | UT | 0.7 | OpenLong? | | (6) | 0 | 33 | -3 | 20 | 0.7,29 | 77 | | 20 | Apr/17 | 14 | 29.56 | 30.07 | 30.38(0.03) | 30.42(-0.1) | 30.4(-0.2) | 30.34 | 1.1 | | 11 | 21(-1.1) | 40 | [2] | [-14] | [-6] | -34 | -94 | DR | -0.4 | OpenShort | | (2) | -13 | -6 | -20 | -7 | -0.3,24 | 77 | | | | |
| 21 | Apr/17 | 13 | 29.56 | 30.07 | 30.37(0.03) | 30.45(-0.07) | 30.46(-0.03) | 30.37 | 1.1 | | 11 | 22(-0.3) | 50 | [2] | [-2] | [-5] | -17 | -40 | DR | -0.6 | OpenShort | | (2) | -2 | -2 | -24 | -10 | 0,33 | 77 | | 22 | Apr/17 | 12 | 29.56 | 30.07 | 30.37(0) | 30.47(-0.07) | 30.47(-0.03) | 30.38 | 1.1 | | 11 | 23(-0.1) | 40 | [0] | [-3] | [-3] | 4 | 2 | DR | -0.6 | OpenShort | | (2) | -2 | 2 | -23 | -3 | 0.1,51 | 77 | | 23 | Apr/17 | 11 | 29.56 | 30.07 | 30.37(0) | 30.47(0) | 30.48(0.03) | 30.37 | 1.1 | | 11 | 23(-0.3) | 30 | [0] | [4] | [-13] | 26 | 8 | CR | -0.7 | HoldShort | | (0) | 2 | -33 | -0 | -20 | 0.1,73 | 77 | | 24 | Apr/17 | 10 | 29.56 | 30.07 | 30.36(0.07) | 30.49(0.03) | 30.47(0.07) | 30.53 | 1.3 | | 11 | 23(0.8) | 50 | [5] | [8] | [-7] | 56 | 4 | CR | 0.4 | HoldShort | | (2) | 5 | -25 | 13 | -13 | 1,81 | 77 | | 25 | Apr/17 | 9 | 29.56 | 30.07 | 30.34(0.03) | 30.48(0.13) | 30.45(0.07) | 30.65 | 1.5 | | 11 | 22(2) | 50 | [2] | [11] | [19] | 73 | 86 | UT | 1.2 | OpenLong? | | (4) | 5 | 42 | 18 | 20 | 1.9,75 | 77 | | | | |
| 26 | Apr/14 | 15 | 29.48 | 30 | 30.33(0.03) | 30.44(0.1) | 30.43(-0.1) | 30.45 | 1.4 | | 11 | 20(-0.2) | 50 | [2] | [-1] | [1] | 27 | -19 | RG | 0.1 | Wait? | | (2) | -7 | 14 | -10 | -20 | 0.8,57 | 80 | | 27 | Apr/14 | 14 | 29.48 | 30 | 30.33(0) | 30.41(0.07) | 30.46(-0.13) | 30.38 | 1.3 | | 11 | 21(0.1) | 45 | [0] | [-4] | [-1] | 17 | -13 | DR | -0.6 | OpenShort | | (0) | -9 | 13 | -25 | -13 | 0.4,57 | 80 | | 28 | Apr/14 | 13 | 29.48 | 30 | 30.33(0) | 30.39(0.07) | 30.5(-0.07) | 30.32 | 1.2 | | 11 | 20(0) | 20 | [0] | [-0] | [-17] | 19 | -19 | DR | -1.3 | OpenShort | | (0) | -5 | -25 | -31 | -20 | 0,69 | 80 | | 29 | Apr/14 | 12 | 29.48 | 30 | 30.33(0) | 30.37(0.1) | 30.52(0.03) | 30.44 | 1.4 | | 11 | 20(0) | 35 | [0] | [7] | [-12] | 57 | 48 | CR | -0.6 | HoldShort | | (2) | 2 | -29 | -19 | 10 | 0.8,87 | 80 | | 30 | Apr/14 | 11 | 29.48 | 30 | 30.32(0.07) | 30.34(0.17) | 30.51(0.23) | 30.58 | 1.6 | | 11 | 20(2.3) | 50 | [5] | [24] | [0] | 93 | 76 | UT | 0.5 | OpenLong | | (2) | 15 | -6 | 5 | 16 | 1.8,98 | 80 | | | | |
| 31 | Apr/14 | 10 | 29.48 | 30 | 30.3(0.07) | 30.29(0.13) | 30.44(0.3) | 30.61 | 1.6 | | 11 | 18(4) | 50 | [5] | [27] | [12] | 113 | 105 | UT | 1.3 | HoldLong | | (2) | 20 | 14 | 18 | 20 | 2.5,100 | 80 | | 32 | Apr/14 | 9 | 29.48 | 30 | 30.28(0.03) | 30.25(0.07) | 30.35(0.2) | 30.54 | 1.5 | | 11 | 14(1.5) | 50 | [2] | [18] | [20] | 115 | 111 | UT | 1.9 | HoldLong? | | (4) | 13 | 29 | 37 | 20 | 2.6,100 | 80 | | 33 | Apr/13 | 15 | 29.42 | 29.91 | 30.27(0.03) | 30.23(0.03) | 30.29(0.23) | 30.4 | 1.5 | | 11 | 13(-0.1) | 50 | [2] | [18] | [10] | 77 | 69 | UT | 1.2 | HoldLong? | | (2) | 15 | 2 | 36 | 20 | 1.5,89 | 80 | | 34 | Apr/13 | 14 | 29.42 | 29.91 | 30.26(0.07) | 30.22(0.03) | 30.22(0.17) | 30.39 | 1.5 | | 11 | 13(-2.3) | 50 | [5] | [15] | [15] | 59 | 11 | UT | 2 | OpenLong | | (2) | 11 | 23 | 36 | 20 | 1.6,69 | 80 | | 35 | Apr/13 | 13 | 29.42 | 29.91 | 30.24(0.07) | 30.21(-0.03) | 30.17(0.07) | 30.28 | 1.3 | | 11 | 15(-2.5) | 50 | [5] | [6] | [10] | 5 | -44 | UT | 1.1 | OpenLong | | (4) | 5 | 16 | 21 | 13 | 0.4,45 | 80 | | | | |
| 36 | Apr/13 | 12 | 29.42 | 29.91 | 30.22(0.03) | 30.22(-0.03) | 30.15(-0.03) | 30.2 | 1.2 | | 11 | 18(-1.7) | 50 | [2] | [-1] | [3] | -32 | -48 | RG | 0.4 | Wait | | (2) | -2 | 8 | -4 | 13 | -0.2,23 | 80 | | 37 | Apr/13 | 11 | 29.42 | 29.91 | 30.21(0.03) | 30.23(-0.07) | 30.16(-0.07) | 30.16 | 1.1 | | 11 | 19(-2.1) | 50 | [2] | [-4] | [4] | -50 | -68 | RG | 0 | Wait | | (2) | -5 | 19 | -15 | -3 | -0.4,10 | 80 | | 38 | Apr/13 | 10 | 29.42 | 29.91 | 30.2(0.03) | 30.25(-0.07) | 30.18(-0.17) | 30.07 | 1 | | 11 | 21(-0.8) | 40 | [2] | [-11] | [-12] | -58 | -115 | DR | -0.8 | OpenShort | | (2) | -11 | -14 | -31 | -20 | -0.9,15 | 80 | | 39 | Apr/13 | 9 | 29.42 | 29.91 | 30.19(0.03) | 30.27(-0.1) | 30.23(-0.07) | 30.14 | 1.1 | | 11 | 22(-1.3) | 50 | [2] | [-5] | [-5] | -21 | -68 | DR | -0.6 | OpenShort? | | (0) | -5 | -2 | -23 | -7 | -0.3,37 | 80 | | 40 | Apr/12 | 15 | 29.34 | 29.82 | 30.18(0.03) | 30.3(-0.03) | 30.25(-0.17) | 30.15 | 1.3 | | 11 | 23(-3.9) | 35 | [2] | [-9] | [-12] | -6 | -85 | DR | -0.6 | OpenShort? | | (2) | -11 | -19 | -21 | -20 | -0.2,49 | 76 | | | | |
| 41 | Apr/12 | 14 | 29.34 | 29.82 | 30.17(0.03) | 30.3(0) | 30.3(-0.03) | 30.24 | 1.5 | | 11 | 27(-0.4) | 50 | [2] | [1] | [-6] | 35 | -20 | CR | -0.4 | HoldShort | | (4) | -2 | -11 | -7 | -20 | 0.4,75 | 76 | | 42 | Apr/12 | 13 | 29.34 | 29.82 | 30.16(0.03) | 30.31(0.03) | 30.3(0) | 30.29 | 1.5 | | 11 | 28(0.1) | 45 | [2] | [4] | [-4] | 47 | 8 | CR | -0.1 | HoldShort | | (4) | 0 | -2 | -11 | -16 | 0.8,77 | 76 | | 43 | Apr/12 | 12 | 29.34 | 29.82 | 30.15(0.07) | 30.3(0.03) | 30.31(-0.03) | 30.3 | 1.5 | | 11 | 28(0.4) | 50 | [5] | [2] | [3] | 57 | -31 | UT | -0.1 | OpenLong | | (2) | -2 | 11 | -6 | 3 | 0.9,84 | 76 | | 44 | Apr/12 | 11 | 29.34 | 29.82 | 30.13(0.03) | 30.29(0.07) | 30.32(-0.1) | 30.25 | 1.5 | | 11 | 27(0) | 30 | [2] | [-2] | [-12] | 55 | -17 | DR | -0.4 | OpenShort | | (2) | -7 | -27 | -7 | -20 | 0.7,87 | 76 | | 45 | Apr/12 | 10 | 29.34 | 29.82 | 30.12(0.1) | 30.27(0.17) | 30.35(0.1) | 30.38 | 1.7 | | 11 | 27(-0.7) | 50 | [7] | [16] | [3] | 80 | 12 | UT | 0.2 | HoldLong | | (4) | 7 | 10 | 0 | -3 | 1.5,92 | 76 | | | | |
| 46 | Apr/12 | 9 | 29.34 | 29.82 | 30.09(0.13) | 30.22(0.1) | 30.32(0.03) | 30.33 | 1.6 | | 11 | 28(-4.3) | 50 | [9] | [9] | [1] | 74 | -47 | UT | 0.1 | OpenLong? | | (6) | 2 | 6 | -5 | -7 | 1.4,89 | 76 | | 47 | Apr/11 | 15 | 29.29 | 29.72 | 30.05(0.17) | 30.19(0.13) | 30.31(0.07) | 30.3 | 1.7 | | 11 | 32(-11.5) | 50 | [11] | [15] | [-2] | 75 | -79 | CR | -0.1 | HoldShort? | | (8) | 5 | -6 | -3 | 10 | 1.3,92 | 58 | | 48 | Apr/11 | 14 | 29.29 | 29.72 | 30(0.17) | 30.15(0.1) | 30.29(0.07) | 30.33 | 1.8 | | 11 | 44(-5) | 50 | [11] | [14] | [3] | 80 | -49 | UT | 0.2 | HoldLong | | (13) | 5 | -8 | 27 | 13 | 1.3,97 | 58 | | 49 | Apr/11 | 13 | 29.29 | 29.72 | 29.95(0.17) | 30.12(0.17) | 30.27(0.26) | 30.37 | 1.8 | | 11 | 49(-1.4) | 50 | [11] | [28] | [12] | 88 | 30 | UT | 0.3 | HoldLong | | (11) | 17 | 14 | 29 | 20 | 1.5,100 | 58 | | 50 | Apr/11 | 12 | 29.29 | 29.72 | 29.9(0.17) | 30.07(0.13) | 30.19(0.23) | 30.3 | 1.7 | | 11 | 50(-1.6) | 50 | [11] | [25] | [9] | 85 | 12 | UT | 0.4 | HoldLong | | (11) | 15 | 8 | 28 | 17 | 1.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|