|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $185.2500 One month high (close): $199.7800
CRM Daily Change: -0.71% Daily StdDev 2.21% CRM EMA_5_Trend: 0.36% 10Minute StdDev: $0.6762
Latest Price : $197.51(-0.71%) | Mon. Apr 24, 2023($1.6) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($1) Mon. Apr 17, 2023($1.8) Fri. Apr 14, 2023($0.9) Thu. Apr 13, 2023($1.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 194.45 | 194.58 | 198.17(0.06) | 198.46(0.11) | 198.62(0.05) | 199 | 1.3 | | 3 | 23(-1.6) | 30 | [3] | [6] | [4] | 75 | -10 | UT | 0.5 | HoldLong | | (3) | 2 | 1 | 22 | -5 | 1,100 | 51 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.46(hourly_sma_10 -0.27%) 198.17(hourly_sma_20 -0.42%) 194.58(daily_ema_10 -2.22%) 194.45(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 194.45 | 194.58 | 198.05(0.07) | 198.24(0.03) | 198.53(0.06) | 198.97 | 1.3 | | 3 | 25(-1.2) | 25 | [3] | [5] | [3] | 56 | -10 | UT | 0.5 | OpenLong | | (3) | 3 | 3 | 3 | 20 | 1.1,78 | 51 | | 3 | Apr/20 | 10 | 194.45 | 194.58 | 197.91(0.06) | 198.19(0.02) | 198.42(-0.01) | 198.85 | 1.3 | | 3 | 26(-1.2) | 35 | [3] | [1] | [10] | 44 | -17 | UT | 0.5 | OpenLong | | (3) | -1 | 26 | 1 | 16 | 1,69 | 51 | | 4 | Apr/20 | 9 | 194.45 | 194.58 | 197.79(0.04) | 198.16(-0.04) | 198.43(-0.06) | 197.65 | 0.9 | | 3 | 27(-1.5) | 5 | [2] | [-2] | [-10] | 10 | -70 | DR | -0.8 | OpenShort? | | (2) | -3 | -22 | -12 | -9 | -0.1,62 | 51 | | 5 | Apr/19 | 15 | 193.92 | 194.31 | 197.72(0.06) | 198.23(0.03) | 198.54(0.12) | 198.69 | 1.2 | | 3 | 29(1.7) | 30 | [3] | [8] | [3] | 46 | 16 | UT | 0.2 | OpenLong? | | (3) | 5 | 5 | 2 | 11 | 1,71 | 53 | | | | |
| 6 | Apr/19 | 14 | 193.92 | 194.31 | 197.6(0.1) | 198.18(0.03) | 198.3(0.17) | 198.47 | 1.2 | | 3 | 27(-4.8) | 40 | [5] | [10] | [2] | 41 | -22 | UT | 0.2 | OpenLong | | (3) | 8 | -2 | 11 | 3 | 0.8,71 | 53 | | 7 | Apr/19 | 13 | 193.92 | 194.31 | 197.4(0.12) | 198.12(0.02) | 198.3(0) | 198.55 | 1.2 | | 3 | 32(-5.4) | 35 | [5] | [3] | [1] | 45 | -69 | UT | 0.5 | OpenLong | | (5) | 0 | -5 | 12 | 11 | 1,70 | 53 | | 8 | Apr/19 | 12 | 193.92 | 194.31 | 197.16(0.15) | 198.08(-0.03) | 197.96(0.05) | 198.79 | 1.3 | | 3 | 37(-5.8) | 50 | [7] | [4] | [8] | 40 | -68 | UT | 0.6 | OpenLong | | (5) | 2 | 13 | 9 | 20 | 1.2,60 | 53 | | 9 | Apr/19 | 11 | 193.92 | 194.31 | 196.86(0.15) | 198.14(0.07) | 197.87(-0.03) | 198.19 | 1.1 | | 3 | 43(-6.5) | 40 | [7] | [3] | [1] | 9 | -97 | UT | 0.2 | OpenLong | | (6) | -1 | 14 | -16 | -12 | 0.8,39 | 53 | | 10 | Apr/19 | 10 | 193.92 | 194.31 | 196.57(0.14) | 198(0.08) | 197.92(-0.04) | 197.53 | 0.9 | | 3 | 49(-5.5) | 40 | [6] | [2] | [0] | 9 | -113 | UT | -0.2 | OpenLong | | (6) | -2 | 17 | -17 | -20 | 0.5,46 | 53 | | | | |
| 11 | Apr/19 | 9 | 193.92 | 194.31 | 196.29(0.1) | 197.84(-0.01) | 197.99(-0.15) | 196.73 | 0.7 | | 3 | 55(-4) | 5 | [5] | [-5] | [-19] | 14 | -128 | DR | -0.6 | OpenShort? | | (5) | -7 | -38 | -17 | -20 | 0.2,59 | 53 | | 12 | Apr/18 | 15 | 193.4 | 194.05 | 196.1(0.15) | 197.85(0.11) | 198.29(0.04) | 198.56 | 1.4 | | 4 | 59(-1.6) | 40 | [7] | [7] | [1] | 57 | -21 | UT | 0.1 | OpenLong? | | (7) | 2 | 3 | -2 | 3 | 1.1,79 | 60 | | 13 | Apr/18 | 14 | 193.4 | 194.05 | 195.81(0.11) | 197.64(0.12) | 198.22(-0.09) | 198.41 | 1.3 | | 4 | 60(1.6) | 25 | [5] | [1] | [-0] | 60 | -11 | UT | 0.1 | OpenLong | | (6) | -4 | -0 | -3 | 5 | 1.1,82 | 60 | | 14 | Apr/18 | 13 | 193.4 | 194.05 | 195.59(0.12) | 197.41(0.1) | 198.39(0.16) | 198.42 | 1.3 | | 4 | 59(1.9) | 35 | [5] | [12] | [2] | 64 | 54 | UT | 0 | OpenLong | | (5) | 7 | 5 | -7 | 11 | 1.3,81 | 60 | | 15 | Apr/18 | 12 | 193.4 | 194.05 | 195.36(0.11) | 197.21(0.1) | 198.07(0.19) | 198.16 | 1.3 | | 4 | 57(1.7) | 35 | [5] | [13] | [0] | 63 | 73 | UT | 0 | OpenLong | | (5) | 9 | 6 | -16 | 13 | 1.3,80 | 60 | | | | |
| 16 | Apr/18 | 11 | 193.4 | 194.05 | 195.14(0.11) | 197.02(0.17) | 197.7(0.14) | 197.89 | 1.2 | | 4 | 55(1.7) | 25 | [5] | [12] | [-3] | 69 | 61 | CR | 0.1 | HoldShort | | (5) | 6 | -5 | -6 | -5 | 1.3,86 | 60 | | 17 | Apr/18 | 10 | 193.4 | 194.05 | 194.92(0.14) | 196.68(0.22) | 197.42(0.19) | 198.1 | 1.2 | | 4 | 54(2.7) | 25 | [6] | [16] | [-9] | 84 | 60 | CR | 0.3 | OpenShort | | (5) | 9 | -28 | 1 | 5 | 1.6,94 | 60 | | 18 | Apr/18 | 9 | 193.4 | 194.05 | 194.65(0.19) | 196.24(0.33) | 197.05(0.31) | 199.46 | 1.6 | | 4 | 51(6.9) | 50 | [9] | [24] | [24] | 111 | 130 | UT | 1.3 | HoldLong? | | (8) | 14 | 57 | 8 | 20 | 2.5,98 | 60 | | 19 | Apr/17 | 15 | 192.75 | 193.77 | 194.28(0.13) | 195.59(0.23) | 196.44(0.05) | 196.76 | 1 | | 4 | 44(1.9) | 35 | [6] | [9] | [3] | 86 | 3 | UT | 0.2 | OpenLong? | | (5) | 2 | 10 | -1 | -5 | 1.5,98 | 60 | | 20 | Apr/17 | 14 | 192.75 | 193.77 | 194.02(0.17) | 195.14(0.21) | 196.44(0) | 196.27 | 0.9 | | 4 | 42(-3.6) | 35 | [8] | [7] | [-3] | 81 | -59 | CR | -0 | OpenShort | | (5) | 0 | -4 | -5 | -5 | 1.3,98 | 60 | | | | |
| 21 | Apr/17 | 13 | 192.75 | 193.77 | 193.7(0.16) | 194.74(0.21) | 196.35(0.21) | 196.47 | 0.9 | | 4 | 46(-0.1) | 50 | [7] | [16] | [2] | 88 | 25 | UT | 0.1 | HoldLong | | (8) | 9 | 3 | -5 | 20 | 1.5,100 | 60 | | 22 | Apr/17 | 12 | 192.75 | 193.77 | 193.4(0.13) | 194.34(0.18) | 195.94(0.26) | 196.35 | 0.9 | | 4 | 46(1.9) | 40 | [6] | [17] | [2] | 90 | 81 | UT | 0.2 | OpenLong | | (7) | 12 | 0 | -6 | 20 | 1.6,100 | 60 | | 23 | Apr/17 | 11 | 192.75 | 193.77 | 193.15(0.13) | 193.99(0.12) | 195.43(0.35) | 196.33 | 0.9 | | 4 | 44(2.7) | 50 | [6] | [20] | [6] | 95 | 114 | UT | 0.5 | OpenLong | | (5) | 16 | 0 | 5 | 20 | 1.8,100 | 60 | | 24 | Apr/17 | 10 | 192.75 | 193.77 | 192.89(0.15) | 193.75(0.12) | 194.74(0.41) | 196.33 | 0.9 | | 4 | 41(3.1) | 50 | [7] | [23] | [9] | 103 | 130 | UT | 1 | HoldLong | | (6) | 18 | 3 | 15 | 20 | 2.1,100 | 60 | | 25 | Apr/17 | 9 | 192.75 | 193.77 | 192.6(0.14) | 193.52(0.13) | 193.94(0.42) | 196.22 | 0.9 | | 4 | 38(5.5) | 50 | [6] | [23] | [22] | 108 | 152 | UT | 1.5 | HoldLong? | | (7) | 19 | 37 | 26 | 20 | 2.4,98 | 60 | | | | |
| 26 | Apr/14 | 15 | 192.16 | 193.94 | 192.34(0.1) | 193.26(0.06) | 193.13(0.21) | 194.49 | 0.6 | | 4 | 33(2.8) | 45 | [4] | [12] | [11] | 81 | 60 | UT | 1.1 | OpenLong? | | (4) | 9 | 15 | 21 | 20 | 1.7,88 | 60 | | 27 | Apr/14 | 14 | 192.16 | 193.94 | 192.14(0.11) | 193.14(0.05) | 192.72(0.1) | 193.77 | 0.4 | | 4 | 30(-2.1) | 50 | [5] | [7] | [9] | 57 | -11 | UT | 0.8 | OpenLong | | (4) | 4 | 19 | 11 | 10 | 1.3,74 | 60 | | 28 | Apr/14 | 13 | 192.16 | 193.94 | 191.92(0.09) | 193.05(0.04) | 192.53(-0.13) | 192.89 | 0.2 | | 4 | 32(-2.2) | 30 | [4] | [-4] | [2] | 30 | -81 | RG | 0.3 | Wait | | (4) | -6 | 13 | -5 | -13 | 0.7,62 | 60 | | 29 | Apr/14 | 12 | 192.16 | 193.94 | 191.75(0.09) | 192.98(0.04) | 192.78(-0.17) | 192.31 | 0 | | 4 | 34(-3.1) | 30 | [4] | [-6] | [-4] | 19 | -111 | DR | -0.3 | OpenShort | | (3) | -8 | 3 | -15 | -20 | 0.4,59 | 60 | | 30 | Apr/14 | 11 | 192.16 | 193.94 | 191.57(0.08) | 192.9(0.11) | 193.11(-0.16) | 192.18 | 0 | | 4 | 37(-2.7) | 20 | [4] | [-4] | [-11] | 23 | -97 | DR | -0.6 | OpenShort | | (4) | -7 | -8 | -23 | -20 | 0.4,63 | 60 | | | | |
| 31 | Apr/14 | 10 | 192.16 | 193.94 | 191.41(0.13) | 192.68(0.13) | 193.41(-0.04) | 192.56 | 0.1 | | 4 | 40(-2.9) | 30 | [6] | [3] | [-6] | 46 | -91 | CR | -0.5 | HoldShort | | (4) | -2 | -5 | -17 | -20 | 0.7,78 | 60 | | 32 | Apr/14 | 9 | 192.16 | 193.94 | 191.16(0.1) | 192.43(0.06) | 193.49(-0.04) | 192.77 | 0.1 | | 4 | 43(-1.1) | 15 | [4] | [1] | [-12] | 63 | -37 | CR | -0.4 | HoldShort? | | (5) | -2 | -28 | -12 | -4 | 0.9,90 | 60 | | 33 | Apr/13 | 15 | 191.8 | 194.1 | 190.97(0.12) | 192.32(0.16) | 193.57(0.2) | 194.05 | 0.5 | | 5 | 44(3.4) | 45 | [5] | [14] | [2] | 93 | 86 | UT | 0.3 | OpenLong? | | (6) | 9 | 2 | -2 | 20 | 1.7,100 | 63 | | 34 | Apr/13 | 14 | 191.8 | 194.1 | 190.74(0.06) | 192.02(0.18) | 193.18(0.26) | 193.97 | 0.5 | | 5 | 40(3.5) | 40 | [3] | [16] | [6] | 98 | 177 | UT | 0.5 | OpenLong | | (5) | 11 | 8 | 2 | 20 | 1.9,100 | 63 | | 35 | Apr/13 | 13 | 191.8 | 194.1 | 190.62(0.04) | 191.67(0.13) | 192.68(0.38) | 193.6 | 0.4 | | 5 | 37(2.7) | 35 | [2] | [20] | [6] | 98 | 217 | UT | 0.6 | OpenLong | | (2) | 17 | 4 | 10 | 20 | 1.9,100 | 63 | | | | |
| 36 | Apr/13 | 12 | 191.8 | 194.1 | 190.55(0.03) | 191.42(0.15) | 191.95(0.3) | 193.41 | 0.4 | | 5 | 34(2.3) | 45 | [1] | [17] | [11] | 100 | 198 | UT | 1 | HoldLong | | (2) | 13 | 13 | 19 | 20 | 2,100 | 63 | | 37 | Apr/13 | 11 | 191.8 | 194.1 | 190.49(0.03) | 191.14(0.18) | 191.37(0.16) | 192.84 | 0.2 | | 5 | 32(1.8) | 40 | [1] | [11] | [12] | 93 | 132 | UT | 1.1 | OpenLong | | (1) | 7 | 16 | 29 | 20 | 1.7,100 | 63 | | 38 | Apr/13 | 10 | 191.8 | 194.1 | 190.49(0) | 190.79(0.14) | 191.07(0.1) | 192.11 | 0.1 | | 5 | 30(0) | 35 | [0] | [7] | [8] | 67 | 116 | UR | 0.8 | SmallShort | | (0) | 4 | 14 | 14 | 17 | 1.3,84 | 63 | | 39 | Apr/13 | 9 | 191.8 | 194.1 | 190.49(0) | 190.53(0.15) | 190.87(0.1) | 191.48 | -0.1 | | 5 | 30(0.2) | 40 | [0] | [8] | [12] | 42 | 86 | UR | 0.5 | SmallShort? | | (-0) | 4 | 34 | 2 | 6 | 0.8,72 | 63 | | 40 | Apr/12 | 15 | 191.27 | 194.34 | 190.43(-0.01) | 190.25(0.05) | 190.67(-0.13) | 189.93 | -0.3 | | 6 | 30(2.4) | 10 | [-0] | [-5] | [-7] | 7 | -54 | RG | -0.6 | Wait? | | (-2) | -6 | -13 | -6 | -20 | -0.4,67 | 61 | | | | |
| 41 | Apr/12 | 14 | 191.27 | 194.34 | 190.45(-0.06) | 190.15(0.14) | 190.67(0) | 190.52 | -0.2 | | 6 | 28(-2.3) | 5 | [-3] | [2] | [-6] | 25 | 62 | RG | -0.3 | Wait | | (0) | 0 | -18 | 4 | -13 | 0.1,72 | 61 | | 42 | Apr/12 | 13 | 191.27 | 194.34 | 190.56(-0.04) | 189.89(0.14) | 190.92(0.22) | 191.34 | 0 | | 6 | 30(-1.6) | 25 | [-2] | [12] | [6] | 37 | 140 | UR | 0.3 | SmallShort | | (-2) | 10 | 8 | 9 | 20 | 0.6,72 | 61 | | 43 | Apr/12 | 12 | 191.27 | 194.34 | 190.63(-0.04) | 189.62(0.09) | 190.5(0.17) | 191 | -0.1 | | 6 | 31(-1.5) | 40 | [-2] | [9] | [8] | 26 | 109 | UR | 0.3 | SmallShort | | (-2) | 8 | 10 | 14 | 20 | 0.3,68 | 61 | | 44 | Apr/12 | 11 | 191.27 | 194.34 | 190.71(-0.05) | 189.45(-0.06) | 190.18(0.18) | 190.55 | -0.2 | | 6 | 33(-0.9) | 30 | [-2] | [6] | [4] | 13 | 90 | UR | 0.2 | SmallShort | | (-3) | 8 | -12 | 21 | 20 | -0.1,65 | 61 | | 45 | Apr/12 | 10 | 191.27 | 194.34 | 190.81(-0.02) | 189.57(-0.06) | 189.84(0.23) | 191.08 | -0 | | 6 | 34(-0.2) | 50 | [-1] | [8] | [12] | 9 | 91 | UR | 0.8 | SmallShort | | (-2) | 10 | 10 | 21 | 20 | 0.2,54 | 61 | | | | |
| 46 | Apr/12 | 9 | 191.27 | 194.34 | 190.84(-0.01) | 189.68(-0.08) | 189.4(0.29) | 190.6 | -0.1 | | 6 | 34(0) | 50 | [-0] | [11] | [17] | -16 | 76 | UR | 0.8 | SmallShort? | | (-1) | 13 | 29 | 19 | 20 | -0.2,39 | 61 | | 47 | Apr/11 | 15 | 190.95 | 194.62 | 190.86(-0.07) | 189.83(-0.13) | 188.85(0.05) | 189.3 | -0.3 | | 7 | 34(2.8) | 35 | [-3] | [-1] | [2] | -49 | 8 | RG | 0.3 | Wait? | | (-2) | 2 | -2 | 12 | 10 | -1,26 | 53 | | 48 | Apr/11 | 14 | 190.95 | 194.62 | 191(-0.14) | 190.08(-0.14) | 188.75(0.02) | 189.4 | -0.3 | | 7 | 31(-3.6) | 15 | [-6] | [-4] | [2] | -54 | 71 | RG | 0.4 | Wait | | (-3) | 1 | 13 | -18 | 4 | -1,21 | 53 | | 49 | Apr/11 | 13 | 190.95 | 194.62 | 191.27(-0.16) | 190.34(-0.14) | 188.72(-0.31) | 188.8 | -0.4 | | 7 | 35(-1.7) | -15 | [-7] | [-18] | [-6] | -74 | -44 | DT | 0 | OpenShort | | (-7) | -14 | 1 | -25 | -20 | -1.4,11 | 53 | | 50 | Apr/11 | 12 | 190.95 | 194.62 | 191.58(-0.15) | 190.6(-0.08) | 189.31(-0.35) | 188.75 | -0.4 | | 7 | 37(0.6) | 5 | [-7] | [-19] | [-3] | -85 | -86 | RG | -0.3 | Wait | | (-7) | -15 | 17 | -28 | -20 | -1.6,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|