APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $77.1600 One month high (close): $81.7200

APH Daily Change: -0.25% Daily StdDev 1.18% APH EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $77.16(-0.25%)

Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	12	78.73	78.06	77.68(-0.05)	(0)	76.97(0.03)	77.25	-1.2	-6	61(0.1)	-15	[-4]	[1]	[15]	-45	-0	UR	0.4	SmallShort	(-4)	3	32	14	20	-0.6,20	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.68(hourly_sma_20 0.56%) 78.06(daily_ema_10 1.05%) 78.73(daily_ema_20 1.92%)

2	Apr/20	11	78.73	78.06	77.72(-0.06)	77.04(-0.17)	76.95(-0.04)	76.94	-1.5	-6	61(1.6)	-30	[-5]	[-13]	[7]	-70	-47	DP	-0	OpenShort	(-7)	-3	18	-1	20	-1.1,8	32
3	Apr/20	10	78.73	78.06	77.77(-0.09)	77.17(-0.18)	76.98(-0.09)	76.77	-1.6	-6	60(3.1)	-50	[-8]	[-18]	[5]	-78	-59	DP	-0.3	OpenShort	(-7)	-8	14	-1	3	-1.4,7	32
4	Apr/20	9	78.73	78.06	77.84(-0.09)	77.31(-0.21)	77.05(-0.08)	76.64	-1.7	-6	57(4.8)	-50	[-8]	[-18]	[-24]	-87	-77	DT	-0.6	OpenShort?	(-7)	-7	-67	-0	-20	-1.8,8	32
5	Apr/19	15	78.77	78.16	77.91(-0.05)	77.47(-0.12)	77.11(0.01)	77.28	-1.3	-7	52(0)	-35	[-4]	[-7]	[7]	-66	-25	DP	0.3	OpenShort?	(-5)	1	14	8	8	-1,9	39

6	Apr/19	14	78.77	78.16	77.95(-0.05)	77.56(-0.18)	77.1(-0.05)	77.15	-1.4	-7	52(2.5)	-40	[-4]	[-15]	[4]	-76	-60	DP	0.1	OpenShort	(-4)	-4	8	11	-3	-1.3,7	39
7	Apr/19	13	78.77	78.16	77.99(-0.06)	77.7(-0.22)	77.14(-0.28)	77.07	-1.5	-7	49(3.6)	-50	[-5]	[-36]	[-2]	-86	-131	DT	-0.1	OpenShort	(-5)	-24	-5	4	-8	-1.6,4	39
8	Apr/19	12	78.77	78.16	78.04(-0.05)	77.87(-0.27)	77.36(-0.27)	77.12	-1.4	-7	46(3.4)	-50	[-4]	[-37]	[6]	-90	-139	DP	-0.4	OpenShort	(-5)	-23	18	3	-7	-1.7,3	39
9	Apr/19	11	78.77	78.16	78.08(-0.06)	78.08(-0.19)	77.57(-0.32)	76.95	-1.6	-7	42(6.1)	-50	[-5]	[-38]	[-19]	-108	-161	DT	-1.3	HoldShort	(-5)	-27	-31	-24	-20	-2.3,0	39
10	Apr/19	10	78.77	78.16	78.13(-0.06)	78.23(-0.13)	77.82(-0.28)	77.24	-1.3	-7	36(5.1)	-50	[-5]	[-32]	[-12]	-98	-121	DT	-1.4	OpenShort	(-4)	-24	-10	-20	-20	-2.1,5	39

11	Apr/19	9	78.77	78.16	78.18(-0.1)	78.33(-0.08)	78.04(-0.27)	77.33	-1.2	-7	31(2.1)	-50	[-8]	[-30]	[-39]	-99	-77	DT	-2	OpenShort?	(-5)	-23	-89	-24	-20	-2.3,9	39
12	Apr/18	15	78.83	78.38	78.26(-0.04)	78.39(0.01)	78.25(-0.17)	78.19	-0.6	-4	29(-3.2)	-50	[-3]	[-16]	[-3]	-37	-13	DT	-0.2	OpenShort?	(-3)	-14	4	-10	-20	-0.2,18	53
13	Apr/18	14	78.83	78.38	78.29(-0.04)	78.38(0.03)	78.38(-0.27)	78.15	-0.6	-4	32(-1)	-50	[-3]	[-24]	[-7]	-37	-48	DT	-0.6	OpenShort	(-4)	-23	-5	-23	-19	-0.4,23	53
14	Apr/18	13	78.83	78.38	78.32(-0.04)	78.38(0)	78.59(-0.08)	78.2	-0.6	-4	33(-0.8)	-50	[-3]	[-9]	[-7]	-27	-0	DT	-1	OpenShort	(-2)	-7	-5	-28	-13	-0.3,31	53
15	Apr/18	12	78.83	78.38	78.35(-0.01)	78.36(0.03)	78.65(0.03)	78.25	-0.5	-4	34(-0.2)	-45	[-1]	[2]	[-14]	-8	7	RG	-1	SmallLong	(-3)	3	-23	-27	-19	-0.3,50	53

16	Apr/18	11	78.83	78.38	78.35(0)	78.34(0.06)	78.63(0.13)	78.48	-0.3	-4	34(0.1)	-25	[0]	[12]	[-9]	31	53	CR	-0.4	HoldShort	(0)	11	-34	10	6	0.3,73	53
17	Apr/18	10	78.83	78.38	78.36(0.05)	78.29(0.09)	78.53(0.2)	78.81	-0	-4	34(1.1)	-10	[4]	[20]	[-7]	57	60	CR	0.7	HoldShort	(2)	17	-43	31	20	1.2,77	53
18	Apr/18	9	78.83	78.38	78.32(0.08)	78.22(0.19)	78.37(0.31)	79.23	0.4	-4	33(5.3)	40	[7]	[34]	[37]	73	116	UT	2.3	OpenLong?	(7)	26	80	39	20	2.4,63	53
19	Apr/17	15	78.8	78.64	78.26(0.03)	78.07(0.06)	78.13(0.09)	78.45	-0.3	-1	28(0.8)	45	[3]	[9]	[16]	2	13	UT	1	OpenLong?	(2)	8	35	16	20	0.6,37	53
20	Apr/17	14	78.8	78.64	78.26(0)	78.02(-0.03)	78.13(0)	78.11	-0.6	-1	27(-0.2)	0	[0]	[-3]	[3]	-37	-20	RG	0.2	Wait	(0)	0	6	2	12	-0.4,23	53

21	Apr/17	13	78.8	78.64	78.24(-0.03)	78.04(-0.1)	78.06(0.01)	78.05	-0.6	-1	27(0.1)	-20	[-2]	[-6]	[2]	-44	12	DP	-0	OpenShort	(0)	1	3	-1	18	-0.6,21	53
22	Apr/17	12	78.8	78.64	78.26(-0.03)	78.12(-0.1)	78.05(-0.01)	78.02	-0.7	-1	27(0.3)	-10	[-2]	[-7]	[0]	-46	-3	DT	-0.1	OpenShort	(-2)	-1	-3	0	18	-0.8,24	53
23	Apr/17	11	78.8	78.64	78.28(-0.01)	78.2(-0.09)	78.06(0.05)	78.05	-0.6	-1	27(0.4)	0	[-1]	[-1]	[-1]	-43	-8	RG	-0	Wait	(-2)	4	-6	7	5	-0.7,25	53
24	Apr/17	10	78.8	78.64	78.29(-0.03)	78.27(-0.09)	78.02(0.05)	78.11	-0.6	-1	26(0.2)	-15	[-2]	[-2]	[2]	-41	22	DP	0.3	OpenShort	(-1)	4	3	9	-1	-0.6,24	53
25	Apr/17	9	78.8	78.64	78.31(-0.04)	78.34(-0.05)	77.98(-0.06)	78.08	-0.6	-1	26(-0.7)	-15	[-3]	[-10]	[4]	-47	-4	DP	0.3	OpenShort?	(-2)	-5	7	13	-13	-0.8,23	53

26	Apr/14	15	78.72	78.92	78.34(-0.05)	78.38(-0.05)	78.03(-0.19)	78.01	-0.6	0	27(1.5)	-35	[-4]	[-20]	[-4]	-64	-36	DT	-0.1	OpenShort?	(-4)	-15	-6	-3	-19	-1.1,14	49
27	Apr/14	14	78.72	78.92	78.38(-0.03)	78.38(0)	78.18(-0.2)	78.07	-0.5	0	25(0.5)	-15	[-2]	[-19]	[2]	-67	-61	DP	-0.4	OpenShort	(-3)	-16	27	-26	-20	-1,8	49
28	Apr/14	13	78.72	78.92	78.4(-0.05)	78.42(-0.04)	78.34(-0.24)	77.81	-0.7	0	25(2.7)	-50	[-4]	[-24]	[-17]	-86	-90	DT	-1.7	OpenShort	(-4)	-20	-12	-55	-20	-1.9,12	49
29	Apr/14	12	78.72	78.92	78.44(-0.04)	78.45(-0.03)	78.53(-0.2)	77.93	-0.6	0	22(1.9)	-50	[-3]	[-20]	[-25]	-56	-80	DT	-2.2	OpenShort	(-4)	-16	-40	-50	-20	-1.9,42	49
30	Apr/14	11	78.72	78.92	78.47(-0.01)	78.47(0.04)	78.69(-0.06)	78.31	-0.3	0	20(-0.1)	-45	[-1]	[-5]	[-22]	11	-25	DT	-1.5	OpenShort	(-1)	-5	-50	-20	-20	-0.6,76	49

31	Apr/14	10	78.72	78.92	78.48(0.03)	78.44(0.06)	78.74(0.14)	78.8	0.1	0	20(1.7)	10	[2]	[13]	[0]	80	46	RG	0.2	Wait	(1)	11	-7	7	19	1.3,97	49
32	Apr/14	9	78.72	78.92	78.46(0.01)	78.39(0.05)	78.63(0.15)	78.87	0.1	0	19(0.7)	20	[1]	[13]	[12]	94	78	UT	1	HoldLong?	(3)	12	15	28	20	1.8,99	49
33	Apr/13	15	78.7	79.16	78.46(0)	78.35(0.05)	78.51(0.18)	78.73	0	5	18(0.3)	35	[0]	[16]	[7]	72	86	UR	1	SmallShort?	(0)	15	-1	32	19	1.3,89	53
34	Apr/13	14	78.7	79.16	78.45(0.04)	78.31(0.04)	78.37(0.17)	78.74	0	5	18(0.5)	50	[3]	[16]	[17]	58	43	UT	1.7	OpenLong	(1)	14	23	41	20	1.3,75	53
35	Apr/13	13	78.7	79.16	78.42(0.03)	78.28(-0.03)	78.24(0.13)	78.52	-0.1	5	17(-1)	50	[2]	[9]	[10]	10	13	UT	1.3	OpenLong	(1)	11	10	29	19	0.5,47	53

36	Apr/13	12	78.7	79.16	78.4(0.03)	78.3(-0.04)	78.24(0)	78.42	-0.2	5	18(-0.8)	50	[2]	[-1]	[13]	-23	-30	RG	1.2	SmallShort	(2)	0	29	9	20	0.1,25	53
37	Apr/13	11	78.7	79.16	78.38(0.01)	78.33(-0.05)	78.14(-0.08)	78.14	-0.4	5	19(-1.9)	35	[1]	[-9]	[2]	-64	-60	RG	0	Wait	(0)	-7	11	-7	-13	-1,11	53
38	Apr/13	10	78.7	79.16	78.37(0.01)	78.37(-0.08)	78.2(-0.08)	78.03	-0.5	5	21(-0.8)	15	[1]	[-10]	[-9]	-77	-70	DR	-0.7	HoldShort	(1)	-7	-10	-28	-14	-1.3,6	53
39	Apr/13	9	78.7	79.16	78.36(0.03)	78.43(-0.05)	78.26(-0.08)	78.12	-0.5	5	22(-2.2)	45	[2]	[-8]	[-1]	-51	-80	DR	-0.5	OpenShort?	(1)	-7	11	-23	-13	-0.9,22	53
40	Apr/12	15	78.59	79.28	78.34(0.04)	78.47(-0.08)	78.32(-0.19)	78.01	-0.4	5	24(-4)	10	[3]	[-18]	[-20]	-44	-127	DR	-1	OpenShort?	(2)	-15	-41	-23	-20	-1.1,34	55

41	Apr/12	14	78.59	79.28	78.31(0.05)	78.47(0)	78.47(-0.08)	78.41	-0.1	5	28(-1.4)	35	[4]	[-6]	[-3]	7	-59	DR	-0.2	OpenShort	(7)	-7	-1	-14	-8	0.3,49	55
42	Apr/12	13	78.59	79.28	78.27(0.04)	78.53(-0.03)	78.53(-0.04)	78.42	-0.1	5	29(-0.6)	35	[3]	[-4]	[-1]	18	-30	DR	-0.3	OpenShort	(4)	-3	7	-19	-1	0.4,58	55
43	Apr/12	12	78.59	79.28	78.24(0.04)	78.55(-0.04)	78.56(-0.04)	78.35	-0.2	5	30(-0.8)	30	[3]	[-4]	[-6]	26	-40	DR	-0.5	OpenShort	(3)	-3	-6	-18	-11	0.3,68	55
44	Apr/12	11	78.59	79.28	78.21(0.04)	78.58(0.03)	78.59(-0.04)	78.41	-0.1	5	31(-0.7)	20	[3]	[-1]	[-13]	50	-20	DR	-0.4	OpenShort	(3)	-3	-31	-6	-19	0.5,87	55
45	Apr/12	10	78.59	79.28	78.18(0.06)	78.56(0.06)	78.62(0.01)	78.71	0.1	5	31(-0.1)	40	[5]	[4]	[-1]	76	13	CR	0.2	OpenShort	(5)	1	-3	1	-5	1.2,96	55

46	Apr/12	9	78.59	79.28	78.13(0.08)	78.51(0.1)	78.61(0.09)	78.74	0.1	5	31(1.6)	50	[7]	[13]	[8]	79	22	UT	0.3	OpenLong?	(7)	7	20	2	8	1.4,94	55
47	Apr/11	15	78.57	79.3	78.07(0.08)	78.43(0.09)	78.61(0)	78.54	-0	7	30(-1.1)	50	[7]	[5]	[-3]	68	-21	CR	0	HoldShort?	(4)	0	-3	-4	-11	1.1,90	51
48	Apr/11	14	78.57	79.3	78.01(0.04)	78.36(0.08)	78.54(-0.04)	78.57	0	7	31(1.4)	45	[3]	[1]	[5]	74	20	UT	0.1	OpenLong	(7)	-3	2	25	1	1.3,91	51
49	Apr/11	13	78.57	79.3	77.98(0.03)	78.3(0.1)	78.57(0.09)	78.55	-0	7	29(1.4)	50	[2]	[12]	[4]	74	63	UT	-0	OpenLong	(3)	7	-2	25	3	1.4,89	51
50	Apr/11	12	78.57	79.3	77.96(0.05)	78.22(0.18)	78.5(0.13)	78.57	0	7	28(2)	50	[4]	[19]	[7]	79	63	UT	0.2	OpenLong	(3)	11	10	26	-4	1.6,89	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI