|
^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 20, 2023 |
| KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $127.3700 One month high (close): $139.1400
KMB Daily Change: 0.53% Daily StdDev 0.92% KMB EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $139.14(0.53%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3
| Thu. Apr. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 11 | 135.14 | 137.52 | 138.57(0.03) | 138.65(0.01) | 138.6(0.06) | 138.9 | 1.2 | | 22 | 7(-0.3) | 50 | [3] | [11] | [10] | 56 | 2 | UT | 1.4 | OpenLong | | (3) | 7 | 9 | 34 | 10 | 1.5,68 | 81 | Sample size 47 Avg positive next hour return: 0.1%(55%) Avg negative next hour return: -0.12%(45%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.65(hourly_sma_10 -0.18%) 138.57(hourly_sma_20 -0.24%) 137.52(daily_ema_10 -0.99%) 135.14(daily_ema_20 -2.71%) Resistance Levels:
|
| 2 | Apr/20 | 10 | 135.14 | 137.52 | 138.53(0.01) | 138.63(0.01) | 138.51(0.02) | 138.76 | 1.2 | | 22 | 7(0.2) | 50 | [1] | [6] | [6] | 18 | 14 | UT | 1.1 | OpenLong | | (2) | 2 | 10 | 13 | 4 | 1,43 | 81 | 3 | Apr/20 | 9 | 135.14 | 137.52 | 138.51(0.01) | 138.62(-0.01) | 138.48(-0.01) | 138.61 | 1.1 | | 22 | 7(0) | 50 | [1] | [2] | [5] | -10 | -5 | UT | 0.6 | OpenLong? | | (1) | -1 | 19 | -4 | -1 | 0.4,30 | 81 | 4 | Apr/19 | 15 | 134.57 | 137.17 | 138.51(0) | 138.63(-0.01) | 138.5(-0.09) | 138.33 | 1.1 | | 22 | 7(0.4) | 30 | [0] | [-7] | [-7] | -45 | -37 | DR | -0.8 | OpenShort? | | (-1) | -10 | -6 | -28 | -9 | -0.8,25 | 81 | 5 | Apr/19 | 14 | 134.57 | 137.17 | 138.5(0.04) | 138.65(0.01) | 138.63(-0.05) | 138.41 | 1.1 | | 22 | 7(-3.6) | 50 | [4] | [-1] | [-6] | -22 | -69 | DR | -1 | OpenShort | | (1) | -5 | -1 | -27 | -15 | -0.4,38 | 81 | | | |
6 | Apr/19 | 13 | 134.57 | 137.17 | 138.44(0.04) | 138.63(-0.01) | 138.7(-0.04) | 138.43 | 1.1 | | 22 | 10(-2.4) | 50 | [4] | [-1] | [-10] | 3 | -57 | DR | -0.8 | OpenShort | | (4) | -4 | -13 | -27 | -9 | -0,53 | 81 | 7 | Apr/19 | 12 | 134.57 | 137.17 | 138.39(0.06) | 138.63(0) | 138.75(-0.01) | 138.63 | 1.2 | | 22 | 13(-1.9) | 50 | [6] | [4] | [-4] | 40 | -51 | CR | -0.3 | HoldShort | | (5) | -1 | -5 | -12 | 0 | 0.6,75 | 81 | 8 | Apr/19 | 11 | 134.57 | 137.17 | 138.31(0.05) | 138.64(0.01) | 138.75(0) | 138.7 | 1.2 | | 22 | 15(-1.3) | 50 | [5] | [5] | [-7] | 59 | -26 | CR | -0.1 | HoldShort | | (6) | 0 | -19 | -4 | 1 | 0.8,89 | 81 | 9 | Apr/19 | 10 | 134.57 | 137.17 | 138.24(0.06) | 138.63(0.06) | 138.76(0.06) | 138.98 | 1.3 | | 22 | 16(-0.3) | 50 | [6] | [14] | [5] | 83 | -0 | UT | 0.4 | HoldLong | | (7) | 6 | 14 | 1 | 6 | 1.4,98 | 81 | 10 | Apr/19 | 9 | 134.57 | 137.17 | 138.16(0.05) | 138.55(0.05) | 138.67(0.09) | 138.77 | 1.2 | | 22 | 16(0.2) | 50 | [5] | [16] | [4] | 76 | 9 | UT | 0.2 | HoldLong? | | (6) | 9 | 9 | 2 | 1 | 1.1,98 | 81 | | | |
11 | Apr/18 | 15 | 134.06 | 136.78 | 138.09(0.04) | 138.48(0.04) | 138.55(0.02) | 138.63 | 1.3 | | 22 | 16(0.5) | 50 | [4] | [8] | [-1] | 70 | 0 | CR | 0.1 | HoldShort? | | (4) | 2 | -6 | 3 | 0 | 1,95 | 85 | 12 | Apr/18 | 14 | 134.06 | 136.78 | 138.03(0.04) | 138.43(0.02) | 138.55(0) | 138.72 | 1.3 | | 22 | 16(0.3) | 50 | [4] | [5] | [3] | 79 | 5 | UT | 0.4 | HoldLong | | (5) | 0 | 4 | 7 | 10 | 1.3,96 | 85 | 13 | Apr/18 | 13 | 134.06 | 136.78 | 137.98(0.06) | 138.4(0.01) | 138.52(0.01) | 138.67 | 1.3 | | 22 | 15(0.1) | 50 | [6] | [6] | [4] | 70 | -15 | UT | 0.3 | OpenLong | | (4) | 1 | 11 | -2 | 9 | 1.3,87 | 85 | 14 | Apr/18 | 12 | 134.06 | 136.78 | 137.9(0.07) | 138.38(0.02) | 138.5(0.05) | 138.5 | 1.3 | | 22 | 15(-1.7) | 50 | [7] | [11] | [4] | 61 | -24 | UT | 0 | OpenLong | | (5) | 5 | 16 | -6 | 2 | 1.1,83 | 85 | 15 | Apr/18 | 11 | 134.06 | 136.78 | 137.8(0.07) | 138.35(0.07) | 138.43(0.01) | 138.26 | 1.2 | | 22 | 17(-2.3) | 50 | [7] | [10] | [-8] | 57 | -46 | CR | -0.3 | HoldShort | | (7) | 1 | -17 | -6 | -20 | 0.8,87 | 85 | | | |
16 | Apr/18 | 10 | 134.06 | 136.78 | 137.71(0.09) | 138.26(0.09) | 138.42(0.07) | 138.51 | 1.3 | | 22 | 19(-1.3) | 50 | [9] | [17] | [-3] | 76 | -21 | CR | 0.1 | OpenShort | | (8) | 7 | -11 | 6 | -3 | 1.2,96 | 85 | 17 | Apr/18 | 9 | 134.06 | 136.78 | 137.58(0.09) | 138.13(0.1) | 138.32(0.04) | 138.67 | 1.3 | | 22 | 20(-0.7) | 50 | [9] | [15] | [4] | 80 | -10 | UT | 0.5 | HoldLong? | | (8) | 4 | 7 | 5 | 6 | 1.5,92 | 85 | 18 | Apr/17 | 15 | 133.55 | 136.4 | 137.46(0.09) | 137.99(0.1) | 138.27(0.02) | 138.57 | 1.4 | | 23 | 21(0) | 50 | [9] | [13] | [10] | 74 | -15 | UT | 0.4 | OpenLong? | | (8) | 2 | 28 | -0 | 9 | 1.5,86 | 87 | 19 | Apr/17 | 14 | 133.55 | 136.4 | 137.34(0.06) | 137.85(0.06) | 138.24(-0.02) | 138.16 | 1.3 | | 23 | 21(0.1) | 50 | [6] | [6] | [-2] | 59 | -7 | CR | -0.1 | HoldShort | | (7) | -2 | 1 | -11 | -1 | 1.1,81 | 87 | 20 | Apr/17 | 13 | 133.55 | 136.4 | 137.26(0.04) | 137.77(0.04) | 138.27(0.13) | 138.15 | 1.3 | | 23 | 21(0.7) | 50 | [4] | [19] | [-1] | 64 | 53 | CR | -0.2 | HoldShort | | (7) | 13 | 2 | -13 | 12 | 1.2,84 | 87 | | | |
21 | Apr/17 | 12 | 133.55 | 136.4 | 137.2(0.04) | 137.71(0.05) | 138.09(0.11) | 138.12 | 1.3 | | 23 | 20(0.8) | 50 | [4] | [18] | [-6] | 75 | 57 | CR | 0 | HoldShort | | (4) | 11 | -16 | -7 | 9 | 1.3,92 | 87 | 22 | Apr/17 | 11 | 133.55 | 136.4 | 137.14(0.07) | 137.64(0.07) | 137.94(0.17) | 138.35 | 1.4 | | 23 | 20(1.3) | 50 | [7] | [25] | [1] | 93 | 62 | UT | 0.6 | OpenLong | | (6) | 16 | -8 | 13 | 20 | 1.8,98 | 87 | 23 | Apr/17 | 10 | 133.55 | 136.4 | 137.04(0.09) | 137.55(0.09) | 137.7(0.19) | 138.48 | 1.4 | | 23 | 18(1.8) | 50 | [9] | [29] | [11] | 102 | 66 | UT | 1.2 | HoldLong | | (7) | 18 | 18 | 16 | 20 | 2.3,94 | 87 | 24 | Apr/17 | 9 | 133.55 | 136.4 | 136.92(0.07) | 137.42(0.12) | 137.44(0.12) | 138.22 | 1.3 | | 23 | 16(1.6) | 50 | [7] | [23] | [25] | 96 | 49 | UT | 1.4 | OpenLong? | | (8) | 12 | 64 | 15 | 16 | 2.3,88 | 87 | 25 | Apr/14 | 15 | 132.9 | 135.95 | 136.82(0.06) | 137.26(0.08) | 137.27(-0.04) | 137.29 | 1.2 | | 22 | 15(-0.4) | 50 | [6] | [5] | [-2] | 53 | -43 | CR | 0 | HoldShort? | | (4) | -4 | -1 | -4 | -13 | 0.9,80 | 84 | | | |
26 | Apr/14 | 14 | 132.9 | 135.95 | 136.74(0.05) | 137.15(0.08) | 137.32(-0.01) | 137.3 | 1.2 | | 22 | 15(-0.5) | 50 | [5] | [7] | [0] | 55 | -16 | UT | -0 | OpenLong | | (6) | -1 | 7 | -6 | -11 | 1,80 | 84 | 27 | Apr/14 | 13 | 132.9 | 135.95 | 136.67(0.05) | 137.04(0.08) | 137.34(-0.05) | 137.21 | 1.2 | | 22 | 16(-0.2) | 50 | [5] | [4] | [-4] | 52 | -25 | CR | -0.2 | HoldShort | | (5) | -5 | -4 | -13 | -9 | 0.9,79 | 84 | 28 | Apr/14 | 12 | 132.9 | 135.95 | 136.6(0.04) | 136.93(0.07) | 137.41(0.01) | 137.26 | 1.2 | | 22 | 16(0.2) | 50 | [4] | [9] | [-2] | 65 | 10 | CR | -0.3 | HoldShort | | (5) | 1 | -1 | -11 | 4 | 1.1,87 | 84 | 29 | Apr/14 | 11 | 132.9 | 135.95 | 136.54(0.04) | 136.83(0.05) | 137.4(0.11) | 137.27 | 1.2 | | 22 | 16(0.4) | 50 | [4] | [17] | [-7] | 74 | 37 | CR | -0.2 | HoldShort | | (5) | 11 | -18 | -9 | 9 | 1.3,91 | 84 | 30 | Apr/14 | 10 | 132.9 | 135.95 | 136.48(0.07) | 136.76(0.05) | 137.25(0.2) | 137.53 | 1.2 | | 22 | 15(1.5) | 50 | [7] | [27] | [6] | 92 | 59 | UT | 0.5 | OpenLong | | (6) | 19 | 8 | 5 | 20 | 1.8,97 | 84 | | | |
31 | Apr/14 | 9 | 132.9 | 135.95 | 136.39(0.07) | 136.69(0.04) | 136.97(0.17) | 137.41 | 1.2 | | 22 | 14(0.3) | 50 | [7] | [24] | [3] | 97 | 41 | UT | 0.9 | HoldLong? | | (6) | 17 | -9 | 24 | 20 | 2,97 | 84 | 32 | Apr/13 | 15 | 132.38 | 135.53 | 136.3(0.07) | 136.64(0.09) | 136.74(0.21) | 137.55 | 1.4 | | 24 | 14(2.1) | 50 | [7] | [30] | [16] | 102 | 72 | UT | 1.6 | HoldLong? | | (7) | 20 | 24 | 33 | 20 | 2.5,89 | 89 | 33 | Apr/13 | 14 | 132.38 | 135.53 | 136.2(0.07) | 136.52(0.08) | 136.45(0.15) | 137.2 | 1.3 | | 24 | 11(0.9) | 50 | [7] | [24] | [20] | 78 | 37 | UT | 1.8 | HoldLong | | (7) | 14 | 44 | 27 | 16 | 2.3,70 | 89 | 34 | Apr/13 | 13 | 132.38 | 135.53 | 136.11(0.04) | 136.41(0.02) | 136.45(0) | 136.56 | 1.1 | | 24 | 11(-0.5) | 50 | [4] | [6] | [8] | 26 | -11 | UT | 0.8 | OpenLong | | (4) | 0 | 21 | 5 | 3 | 1.1,48 | 89 | 35 | Apr/13 | 12 | 132.38 | 135.53 | 136.06(0.03) | 136.38(0.04) | 136.25(-0.12) | 136.26 | 1 | | 24 | 11(-0.4) | 50 | [3] | [-5] | [-0] | 2 | -52 | RG | 0 | Wait | | (4) | -12 | 8 | -11 | -16 | 0.5,39 | 89 | | | |
36 | Apr/13 | 11 | 132.38 | 135.53 | 136.02(0.03) | 136.32(0.01) | 136.41(-0.1) | 136.14 | 1 | | 24 | 11(-0.7) | 50 | [3] | [-5] | [-5] | -3 | -47 | DR | -0.6 | OpenShort | | (2) | -10 | 0 | -25 | -14 | 0.3,40 | 89 | 37 | Apr/13 | 10 | 132.38 | 135.53 | 135.98(0.04) | 136.3(0.01) | 136.55(-0.07) | 136.14 | 1 | | 24 | 12(-1.6) | 50 | [4] | [-1] | [-8] | 10 | -49 | DR | -0.9 | OpenShort | | (4) | -7 | -5 | -33 | -10 | 0.4,50 | 89 | 38 | Apr/13 | 9 | 132.38 | 135.53 | 135.93(0.04) | 136.29(0.03) | 136.64(0.05) | 136.21 | 1 | | 24 | 14(-0.4) | 50 | [4] | [11] | [-13] | 35 | -8 | CR | -0.8 | HoldShort? | | (4) | 5 | -24 | -23 | -7 | 0.5,72 | 89 | 39 | Apr/12 | 15 | 131.8 | 135.04 | 135.87(0.04) | 136.25(0.04) | 136.57(0.04) | 136.57 | 1.3 | | 25 | 14(0.5) | 50 | [4] | [11] | [-10] | 73 | 19 | CR | 0 | HoldShort? | | (6) | 4 | -29 | -7 | 9 | 1.3,90 | 88 | 40 | Apr/12 | 14 | 131.8 | 135.04 | 135.82(0.04) | 136.2(0.09) | 136.51(0.21) | 136.99 | 1.4 | | 25 | 14(2.1) | 50 | [4] | [30] | [9] | 108 | 104 | UT | 0.9 | HoldLong | | (5) | 20 | 11 | 17 | 20 | 2.3,100 | 88 | | | |
41 | Apr/12 | 13 | 131.8 | 135.04 | 135.77(0.03) | 136.08(0.09) | 136.23(0.15) | 136.83 | 1.3 | | 25 | 12(1.9) | 50 | [3] | [24] | [13] | 105 | 88 | UT | 1.4 | HoldLong | | (3) | 14 | 29 | 14 | 17 | 2.4,95 | 88 | 42 | Apr/12 | 12 | 131.8 | 135.04 | 135.73(0.01) | 135.96(0.07) | 136.03(0.07) | 136.41 | 1.2 | | 25 | 10(0.5) | 50 | [1] | [14] | [13] | 93 | 57 | UT | 1 | HoldLong | | (1) | 7 | 25 | 23 | 10 | 1.9,95 | 88 | 43 | Apr/12 | 11 | 131.8 | 135.04 | 135.71(-0.01) | 135.87(0.03) | 135.93(-0.01) | 136.04 | 1.1 | | 25 | 9(-0.4) | 45 | [-1] | [4] | [-3] | 58 | 29 | RG | 0.3 | Wait | | (0) | -1 | -11 | 6 | 0 | 1,83 | 88 | 44 | Apr/12 | 10 | 131.8 | 135.04 | 135.73(0.01) | 135.83(0.09) | 135.95(0.08) | 136.21 | 1.2 | | 25 | 10(0.1) | 50 | [1] | [16] | [13] | 64 | 50 | UT | 0.7 | OpenLong | | (0) | 8 | 35 | 7 | 6 | 1.3,81 | 88 | 45 | Apr/12 | 9 | 131.8 | 135.04 | 135.71(-0.03) | 135.71(-0.01) | 135.84(-0.07) | 135.71 | 1 | | 25 | 9(-0.5) | 20 | [-3] | [-4] | [-5] | 25 | 13 | RG | -0.4 | Wait? | | (-1) | -7 | -9 | -8 | -7 | 0,75 | 88 | | | |
46 | Apr/11 | 15 | 131.16 | 134.54 | 135.75(-0.03) | 135.72(0.04) | 135.93(0.04) | 135.84 | 1.2 | | 26 | 10(-0.8) | 40 | [-3] | [9] | [-2] | 39 | 52 | RG | -0.2 | Wait? | | (-2) | 4 | -6 | 2 | 0 | 0.2,84 | 82 | 47 | Apr/11 | 14 | 131.16 | 134.54 | 135.79(0.01) | 135.67(0.07) | 135.88(0.04) | 135.92 | 1.2 | | 26 | 11(-0.1) | 50 | [1] | [12] | [-1] | 42 | 10 | CR | 0.1 | HoldShort | | (-3) | 4 | -7 | 8 | -1 | 0.3,84 | 82 | 48 | Apr/11 | 13 | 131.16 | 134.54 | 135.78(0.03) | 135.57(0.07) | 135.82(0.1) | 136.03 | 1.2 | | 26 | 11(0.1) | 50 | [3] | [18] | [4] | 48 | 15 | UT | 0.5 | OpenLong | | (2) | 10 | 4 | 16 | 7 | 0.6,83 | 82 | 49 | Apr/11 | 12 | 131.16 | 134.54 | 135.74(0.02) | 135.48(0.03) | 135.69(0.07) | 135.97 | 1.2 | | 26 | 11(-0.3) | 50 | [2] | [13] | [5] | 33 | 18 | UT | 0.7 | OpenLong | | (1) | 7 | 4 | 11 | 19 | 0.5,70 | 82 | 50 | Apr/11 | 11 | 131.16 | 134.54 | 135.71(0.02) | 135.44(-0.01) | 135.59(0.07) | 135.92 | 1.2 | | 26 | 11(-0.1) | 50 | [2] | [11] | [12] | 17 | 18 | UT | 0.8 | OpenLong | | (3) | 7 | 25 | 6 | 20 | 0.5,54 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|