|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.2900 One month high (close): $20.5050
EXEL Daily Change: -1.64% Daily StdDev 1.72% EXEL EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $18.86(-1.64%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 19.36 | 19.59 | 19.24(-0.16) | 19.13(-0.1) | 19.08(-0.26) | 18.92 | -0.8 | | 4 | 36(-1.4) | -45 | [-9] | [-23] | [-13] | -90 | -70 | DT | -0.8 | HoldShort | | (-9) | -15 | -20 | -17 | -20 | -1.6,0 | 54 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 19.36(daily_ema_20 2.33%)
Down Forces:
Support Levels:
Resistance Levels: 19.13(hourly_sma_10 1.11%) 19.24(hourly_sma_20 1.69%) 19.59(weak_daily_ema_10 3.54%)
|
| | | 2 | Apr/20 | 10 | 19.36 | 19.59 | 19.27(-0.21) | 19.15(-0.1) | 19.13(-0.16) | 18.99 | -0.7 | | 4 | 38(-2.5) | -45 | [-12] | [-17] | [-6] | -75 | 29 | DT | -0.7 | HoldShort | | (-12) | -9 | -9 | -11 | -16 | -1.3,8 | 54 | | 3 | Apr/20 | 9 | 19.36 | 19.59 | 19.31(-0.21) | 19.17(-0.1) | 19.16(-0.21) | 19.02 | -0.6 | | 4 | 40(-1.1) | -50 | [-12] | [-20] | [-22] | -65 | 16 | DT | -0.6 | OpenShort? | | (-12) | -12 | -57 | -2 | -20 | -1.3,18 | 54 | | 4 | Apr/19 | 15 | 19.34 | 19.71 | 19.35(-0.05) | 19.19(0.1) | 19.2(0.05) | 19.22 | -0.2 | | 8 | 41(2.6) | 30 | [-3] | [4] | [-4] | -38 | -5 | RG | 0.1 | Wait? | | (-6) | 3 | -12 | 8 | -20 | -0.6,27 | 52 | | 5 | Apr/19 | 14 | 19.34 | 19.71 | 19.36(-0.05) | 19.19(0) | 19.19(0.1) | 19.26 | -0.1 | | 8 | 39(0) | 45 | [-3] | [4] | [12] | -41 | 30 | UR | 0.3 | SmallShort | | (-6) | 6 | 26 | 6 | 20 | -0.4,19 | 52 | | | | |
| 6 | Apr/19 | 13 | 19.34 | 19.71 | 19.37(-0.1) | 19.17(-0.05) | 19.19(0) | 19.17 | -0.3 | | 8 | 39(0.8) | 20 | [-6] | [-3] | [2] | -58 | 5 | RG | 0 | Wait | | (-3) | 0 | 6 | 3 | 0 | -0.9,15 | 52 | | 7 | Apr/19 | 12 | 19.34 | 19.71 | 19.39(-0.05) | 19.18(-0.16) | 19.17(-0.05) | 19.15 | -0.3 | | 8 | 38(0.9) | 25 | [-3] | [-9] | [0] | -63 | -80 | RG | -0.1 | Wait | | (-6) | -3 | -9 | 1 | 20 | -1.1,15 | 52 | | 8 | Apr/19 | 11 | 19.34 | 19.71 | 19.4(-0.1) | 19.21(-0.26) | 19.17(0) | 19.18 | -0.3 | | 8 | 37(0.8) | 15 | [-6] | [-10] | [4] | -59 | -5 | RG | 0 | Wait | | (-3) | 0 | 3 | 4 | 20 | -1,16 | 52 | | 9 | Apr/19 | 10 | 19.34 | 19.71 | 19.42(-0.05) | 19.26(-0.21) | 19.18(0.05) | 19.17 | -0.3 | | 8 | 36(1.4) | 35 | [-3] | [-5] | [3] | -66 | -65 | RG | -0 | Wait | | (-6) | 3 | 0 | 1 | 20 | -1.2,14 | 52 | | 10 | Apr/19 | 9 | 19.34 | 19.71 | 19.43(-0.1) | 19.3(-0.26) | 19.17(0.05) | 19.17 | -0.3 | | 8 | 35(1.3) | 10 | [-6] | [-7] | [-0] | -66 | -12 | RG | 0 | Wait? | | (-6) | 3 | 3 | 6 | -20 | -1.3,17 | 52 | | | | |
| 11 | Apr/18 | 15 | 19.31 | 19.74 | 19.45(-0.1) | 19.35(-0.26) | 19.16(-0.16) | 19.16 | -0.2 | | 10 | 33(2.9) | 10 | [-6] | [-19] | [-4] | -70 | -87 | RG | 0 | Wait? | | (-3) | -9 | -20 | 14 | 5 | -1.5,18 | 57 | | 12 | Apr/18 | 14 | 19.31 | 19.74 | 19.47(-0.1) | 19.4(-0.26) | 19.19(-0.21) | 19.23 | -0.1 | | 10 | 30(0) | 25 | [-6] | [-22] | [7] | -69 | -69 | RG | 0.2 | Wait | | (-6) | -12 | 14 | 12 | 0 | -1.3,14 | 57 | | 13 | Apr/18 | 13 | 19.31 | 19.74 | 19.49(-0.15) | 19.45(-0.26) | 19.23(-0.57) | 19.18 | -0.2 | | 10 | 30(1.3) | -10 | [-9] | [-43] | [5] | -84 | -153 | DP | -0.3 | OpenShort | | (-6) | -33 | 32 | -3 | -20 | -1.6,6 | 57 | | 14 | Apr/18 | 12 | 19.31 | 19.74 | 19.52(-0.15) | 19.5(-0.26) | 19.34(-0.57) | 19.07 | -0.4 | | 10 | 29(4.2) | -20 | [-9] | [-43] | [-21] | -113 | -223 | DT | -1.5 | HoldShort | | (-11) | -33 | -29 | -30 | -20 | -2.5,0 | 57 | | 15 | Apr/18 | 11 | 19.31 | 19.74 | 19.55(-0.15) | 19.55(-0.15) | 19.45(-0.41) | 19.17 | -0.2 | | 10 | 25(3) | -20 | [-9] | [-31] | [-25] | -106 | -139 | DT | -1.8 | HoldShort | | (-8) | -24 | -26 | -45 | -20 | -2.5,7 | 57 | | | | |
| 16 | Apr/18 | 10 | 19.31 | 19.74 | 19.58(-0.15) | 19.58(-0.1) | 19.53(-0.46) | 19.26 | -0.1 | | 10 | 22(2.8) | -20 | [-9] | [-32] | [-34] | -74 | -124 | DT | -2 | OpenShort | | (-8) | -27 | -68 | -24 | -20 | -2.4,36 | 57 | | 17 | Apr/18 | 9 | 19.31 | 19.74 | 19.61(-0.05) | 19.6(0.05) | 19.62(-0.2) | 19.5 | 0.3 | | 10 | 19(-1.4) | -15 | [-3] | [-11] | [-27] | -22 | -60 | DT | -1 | OpenShort? | | (-3) | -12 | -59 | -15 | -20 | -0.9,51 | 57 | | 18 | Apr/17 | 15 | 19.28 | 19.79 | 19.61(0) | 19.59(0.1) | 19.62(0) | 19.71 | 0.7 | | 16 | 21(1.1) | 50 | [0] | [5] | [15] | 30 | 50 | UR | 0.4 | SmallShort? | | (-3) | 0 | 36 | -3 | 20 | 0.7,62 | 64 | | 19 | Apr/17 | 14 | 19.28 | 19.79 | 19.61(0) | 19.57(0.05) | 19.66(0.05) | 19.58 | 0.5 | | 16 | 19(0) | 45 | [0] | [6] | [-7] | -1 | -5 | CR | -0.6 | HoldShort | | (0) | 3 | -8 | -12 | -20 | -0.3,57 | 64 | | 20 | Apr/17 | 13 | 19.28 | 19.79 | 19.61(0) | 19.56(0.05) | 19.65(0.1) | 19.61 | 0.5 | | 16 | 19(-0.1) | 50 | [0] | [9] | [-4] | 23 | 17 | CR | -0.3 | HoldShort | | (0) | 6 | -17 | 6 | 10 | -0.1,75 | 64 | | | | |
| 21 | Apr/17 | 12 | 19.28 | 19.79 | 19.62(-0.05) | 19.55(0.1) | 19.63(0.26) | 19.67 | 0.6 | | 16 | 20(-1.2) | 50 | [-3] | [19] | [1] | 40 | 155 | UR | 0.3 | SmallShort | | (0) | 16 | -23 | 35 | 20 | 0.4,80 | 64 | | 22 | Apr/17 | 11 | 19.28 | 19.79 | 19.62(0) | 19.55(0) | 19.58(0.31) | 19.75 | 0.7 | | 16 | 21(-0.6) | 50 | [0] | [20] | [14] | 36 | 145 | UR | 1.3 | SmallShort | | (0) | 19 | 8 | 38 | 20 | 0.9,63 | 64 | | 23 | Apr/17 | 10 | 19.28 | 19.79 | 19.63(-0.05) | 19.55(0) | 19.52(0.26) | 19.72 | 0.7 | | 16 | 21(-0.5) | 50 | [-3] | [16] | [29] | 5 | 175 | UR | 1.4 | SmallShort | | (-3) | 16 | 60 | 29 | 20 | 0.7,37 | 64 | | 24 | Apr/17 | 9 | 19.28 | 19.79 | 19.64(-0.1) | 19.53(-0.1) | 19.52(0) | 19.51 | 0.4 | | 16 | 22(-1.4) | 45 | [-6] | [-3] | [9] | -64 | 39 | RG | 0.3 | Wait? | | (-3) | 0 | 14 | 4 | 20 | -0.9,9 | 64 | | 25 | Apr/14 | 15 | 19.17 | 19.76 | 19.66(-0.1) | 19.55(-0.15) | 19.52(0) | 19.46 | 0.4 | | 17 | 23(1.3) | 30 | [-6] | [-4] | [1] | -79 | 9 | RG | -0.1 | Wait? | | (-8) | 0 | 8 | -1 | -15 | -1.3,4 | 65 | | | | |
| 26 | Apr/14 | 14 | 19.17 | 19.76 | 19.68(-0.2) | 19.58(-0.15) | 19.47(-0.1) | 19.43 | 0.4 | | 17 | 22(-2.2) | -15 | [-12] | [-12] | [-7] | -82 | 60 | DT | -0.2 | HoldShort | | (-8) | -6 | -17 | 1 | -15 | -1.5,6 | 65 | | 27 | Apr/14 | 13 | 19.17 | 19.76 | 19.72(-0.2) | 19.61(-0.2) | 19.49(-0.2) | 19.49 | 0.4 | | 17 | 24(-2.7) | -15 | [-12] | [-19] | [-2] | -75 | 43 | DT | 0 | HoldShort | | (-8) | -12 | -3 | 4 | -15 | -1.3,8 | 65 | | 28 | Apr/14 | 12 | 19.17 | 19.76 | 19.76(-0.15) | 19.65(-0.1) | 19.53(-0.26) | 19.5 | 0.4 | | 17 | 27(-1.9) | -5 | [-9] | [-19] | [-1] | -77 | -38 | RG | -0.2 | Wait | | (-11) | -16 | 6 | -1 | -20 | -1.3,6 | 65 | | 29 | Apr/14 | 11 | 19.17 | 19.76 | 19.79(-0.2) | 19.65(0) | 19.58(-0.31) | 19.48 | 0.4 | | 17 | 29(-0.8) | -15 | [-12] | [-20] | [-3] | -86 | -26 | DT | -0.5 | HoldShort | | (-11) | -19 | 6 | -13 | -20 | -1.5,2 | 65 | | 30 | Apr/14 | 10 | 19.17 | 19.76 | 19.83(-0.2) | 19.67(-0.15) | 19.64(-0.3) | 19.46 | 0.4 | | 17 | 30(0.3) | -40 | [-12] | [-24] | [-15] | -86 | -54 | DT | -0.8 | HoldShort | | (-11) | -18 | -20 | -15 | -20 | -1.7,7 | 65 | | | | |
| 31 | Apr/14 | 9 | 19.17 | 19.76 | 19.87(-0.15) | 19.7(-0.15) | 19.7(-0.2) | 19.53 | 0.5 | | 17 | 29(-0.1) | -35 | [-9] | [-17] | [-18] | -73 | -61 | DT | -0.8 | OpenShort? | | (-8) | -12 | -45 | -11 | -15 | -1.6,17 | 65 | | 32 | Apr/13 | 15 | 19.09 | 19.71 | 19.9(-0.15) | 19.73(-0.05) | 19.74(-0.15) | 19.69 | 0.7 | | 18 | 29(1.7) | -5 | [-9] | [-11] | [-5] | -46 | 13 | RG | -0.2 | Wait? | | (-8) | -9 | -14 | -2 | -5 | -1,29 | 68 | | 33 | Apr/13 | 14 | 19.09 | 19.71 | 19.93(-0.1) | 19.74(-0.05) | 19.77(0.1) | 19.74 | 0.8 | | 18 | 28(0.3) | 30 | [-6] | [5] | [-3] | -42 | 36 | RG | -0.1 | Wait | | (-8) | 6 | -8 | 3 | -5 | -0.9,31 | 68 | | 34 | Apr/13 | 13 | 19.09 | 19.71 | 19.95(-0.05) | 19.75(-0.05) | 19.75(0.2) | 19.77 | 0.8 | | 18 | 27(0) | 50 | [-3] | [11] | [3] | -40 | 19 | UR | 0.1 | SmallShort | | (-3) | 12 | 3 | 4 | 20 | -0.8,30 | 68 | | 35 | Apr/13 | 12 | 19.09 | 19.71 | 19.96(-0.1) | 19.76(-0.15) | 19.71(0.05) | 19.76 | 0.8 | | 18 | 27(0.5) | 45 | [-6] | [-1] | [8] | -41 | 23 | RG | 0.2 | Wait | | (-6) | 3 | 6 | 15 | 20 | -0.9,32 | 68 | | | | |
| 36 | Apr/13 | 11 | 19.09 | 19.71 | 19.98(-0.05) | 19.79(-0.2) | 19.7(-0.1) | 19.74 | 0.8 | | 18 | 27(1) | 35 | [-3] | [-11] | [-4] | -51 | -93 | RG | 0.2 | Wait | | (-6) | -6 | -25 | 19 | 10 | -1.1,27 | 68 | | 37 | Apr/13 | 10 | 19.09 | 19.71 | 19.99(-0.05) | 19.83(-0.15) | 19.72(0.05) | 19.83 | 0.9 | | 18 | 26(-0.1) | 50 | [-3] | [-1] | [21] | -51 | -11 | RG | 0.5 | Wait | | (-3) | 3 | 45 | 16 | 20 | -0.8,19 | 68 | | 38 | Apr/13 | 9 | 19.09 | 19.71 | 20(-0.1) | 19.86(-0.3) | 19.71(-0.15) | 19.67 | 0.7 | | 18 | 26(2) | 35 | [-6] | [-18] | [10] | -85 | -91 | RG | -0.2 | Wait? | | (-6) | -9 | 31 | -0 | 0 | -1.6,5 | 68 | | 39 | Apr/12 | 15 | 19 | 19.67 | 20.02(-0.2) | 19.92(-0.3) | 19.74(-0.35) | 19.56 | 0.7 | | 20 | 24(3.8) | -25 | [-12] | [-31] | [-17] | -107 | -107 | DT | -0.9 | HoldShort? | | (-8) | -21 | -34 | -6 | -20 | -2.4,3 | 68 | | 40 | Apr/12 | 14 | 19 | 19.67 | 20.06(-0.2) | 19.98(-0.25) | 19.81(-0.35) | 19.68 | 0.8 | | 20 | 20(-0.5) | -40 | [-12] | [-29] | [-15] | -99 | -71 | DT | -0.8 | HoldShort | | (-8) | -21 | -39 | 1 | -20 | -2.2,6 | 68 | | | | |
| 41 | Apr/12 | 13 | 19 | 19.67 | 20.1(-0.15) | 20.03(-0.2) | 19.88(-0.25) | 19.82 | 1 | | 20 | 21(-0.6) | -10 | [-9] | [-21] | [-5] | -84 | -46 | DT | -0.3 | HoldShort | | (-11) | -15 | -3 | -1 | -20 | -1.6,6 | 68 | | 42 | Apr/12 | 12 | 19 | 19.67 | 20.13(-0.15) | 20.07(-0.25) | 19.93(-0.4) | 19.83 | 1 | | 20 | 21(0.8) | -10 | [-9] | [-31] | [0] | -90 | -96 | DT | -0.6 | HoldShort | | (-8) | -24 | 11 | -10 | -20 | -1.7,3 | 68 | | 43 | Apr/12 | 11 | 19 | 19.67 | 20.16(-0.15) | 20.12(-0.15) | 20.01(-0.45) | 19.79 | 0.9 | | 20 | 20(1.9) | -30 | [-9] | [-31] | [-25] | -103 | -138 | DT | -1.3 | HoldShort | | (-8) | -27 | -36 | -27 | -20 | -2.2,2 | 68 | | 44 | Apr/12 | 10 | 19 | 19.67 | 20.19(-0.1) | 20.15(-0.1) | 20.1(-0.3) | 19.92 | 1.1 | | 20 | 19(1.7) | -10 | [-6] | [-20] | [-15] | -82 | -103 | DT | -1.2 | OpenShort | | (-6) | -18 | -25 | -25 | -20 | -1.7,11 | 68 | | 45 | Apr/12 | 9 | 19 | 19.67 | 20.19(0) | 20.15(0) | 20.16(-0.15) | 20.01 | 1.2 | | 20 | 17(0.2) | 25 | [0] | [-7] | [-19] | -61 | -140 | DR | -1.1 | OpenShort? | | (-6) | -9 | -33 | -20 | -20 | -1.4,24 | 68 | | | | |
| 46 | Apr/11 | 15 | 18.9 | 19.61 | 20.21(0.05) | 20.17(0.05) | 20.19(-0.1) | 20.13 | 1.4 | | 26 | 17(-0.8) | 50 | [3] | [1] | [-9] | -21 | -121 | CR | -0.4 | HoldShort? | | (3) | -6 | -19 | -7 | -20 | -0.6,44 | 70 | | 47 | Apr/11 | 14 | 18.9 | 19.61 | 20.2(0.05) | 20.16(0.1) | 20.21(-0.1) | 20.2 | 1.5 | | 26 | 17(-0.7) | 50 | [3] | [2] | [-4] | -8 | -81 | CR | -0.1 | HoldShort | | (3) | -6 | -6 | -6 | -15 | 0,42 | 70 | | 48 | Apr/11 | 13 | 18.9 | 19.61 | 20.19(0.1) | 20.14(0.05) | 20.23(0.2) | 20.22 | 1.5 | | 26 | 18(-0.9) | 50 | [6] | [19] | [4] | -2 | -46 | UT | -0.1 | OpenLong | | (6) | 12 | 6 | -1 | 20 | 0.2,43 | 70 | | 49 | Apr/11 | 12 | 18.9 | 19.61 | 20.17(0.1) | 20.13(-0.05) | 20.19(0.05) | 20.2 | 1.5 | | 26 | 19(-1.9) | 50 | [6] | [7] | [0] | 0 | -88 | UT | 0.1 | OpenLong | | (3) | 3 | -6 | 0 | 20 | 0.2,45 | 70 | | 50 | Apr/11 | 11 | 18.9 | 19.61 | 20.15(0.1) | 20.14(-0.15) | 20.18(0.15) | 20.22 | 1.5 | | 26 | 21(-1.9) | 50 | [6] | [10] | [1] | 10 | -39 | UT | 0.2 | OpenLong | | (6) | 9 | -8 | 3 | 20 | 0.4,50 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|