C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.1100 One month high (close): $50.4000

C Daily Change: -1.98% Daily StdDev 2.08% C EMA_5_Trend: 0.85% 10Minute StdDev: $0.3272

Latest Price : $49.4(-1.98%)

Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($1.1) Thu. Apr 13, 2023($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	11	46.97	48.39	49.85(0.02)	49.89(-0.1)	50.03(-0.18)	49.68	1.3	16	14(-0.4)	25	[1]	[-7]	[-14]	-33	-96	DR	-1.2	OpenShort	(1)	-9	-19	-42	-10	-0.6,32	71
Daily Trend: % Up Forces: 49.85(hourly_sma_20 0.34%) Down Forces: Support Levels: 48.39(daily_ema_10 -2.6%) 46.97(daily_ema_20 -5.45%) Resistance Levels: 49.89(weak_hourly_sma_10 0.42%)

2	Apr/20	10	46.97	48.39	49.84(0.06)	49.94(-0.04)	50.12(0.08)	49.88	1.4	16	15(-1.1)	50	[3]	[7]	[-3]	13	-31	CR	-0.8	HoldShort	(2)	4	1	-23	6	0.1,60	71
3	Apr/20	9	46.97	48.39	49.81(0.04)	49.96(-0.08)	50.08(0.1)	49.87	1.4	16	16(-0.5)	40	[2]	[7]	[-17]	35	-4	CR	-0.7	HoldShort?	(3)	5	-48	-3	-6	0.2,80	71
4	Apr/19	15	46.68	48.03	49.79(0.1)	50(0.1)	50.03(0.28)	50.37	1.8	16	16(1.3)	50	[5]	[21]	[9]	93	91	UT	1	OpenLong?	(5)	14	3	31	20	1.8,98	79
5	Apr/19	14	46.68	48.03	49.74(0.06)	49.95(0.12)	49.89(0.28)	50.34	1.8	16	15(1.6)	50	[3]	[21]	[15]	81	130	UT	1.5	OpenLong	(5)	13	20	37	20	2,81	79

6	Apr/19	13	46.68	48.03	49.71(0.06)	49.89(0.1)	49.75(-0.02)	50.13	1.7	16	13(0.8)	50	[3]	[6]	[15]	44	18	UT	1.4	OpenLong	(2)	-1	35	10	20	1.5,56	79
7	Apr/19	12	46.68	48.03	49.68(0.02)	49.84(-0.02)	49.76(-0.16)	49.77	1.5	16	13(-0.3)	50	[1]	[-4]	[5]	-1	-38	RG	0	Wait	(1)	-8	22	-12	-4	0.4,39	79
8	Apr/19	11	46.68	48.03	49.67(0.04)	49.85(-0.02)	49.84(-0.28)	49.54	1.4	16	13(-1.1)	30	[2]	[-9]	[-15]	-29	-137	DR	-1.1	OpenShort	(1)	-13	-13	-40	-20	-0.5,34	79
9	Apr/19	10	46.68	48.03	49.65(0.1)	49.86(0.08)	49.98(-0.06)	49.67	1.5	16	14(-2.7)	50	[5]	[5]	[-7]	14	-111	CR	-1.1	HoldShort	(2)	-3	1	-27	-20	0.1,61	79
10	Apr/19	9	46.68	48.03	49.6(0.08)	49.82(0.02)	50.01(-0.02)	49.66	1.5	16	17(-2)	40	[4]	[5]	[-22]	35	-72	CR	-1	HoldShort?	(5)	-1	-51	-15	-20	0.2,80	79

11	Apr/18	15	46.4	47.59	49.56(0.14)	49.81(0.14)	50.02(0.2)	50.19	2	15	19(-2.5)	50	[7]	[18]	[3]	90	43	UT	0.4	HoldLong?	(7)	10	1	9	14	1.6,100	81
12	Apr/18	14	46.4	47.59	49.49(0.28)	49.74(0.18)	49.92(0.12)	50.18	2	15	21(-9.4)	50	[13]	[17]	[5]	94	-105	UT	0.7	HoldLong	(8)	6	0	13	20	1.8,99	81
13	Apr/18	13	46.4	47.59	49.35(0.28)	49.65(0.16)	49.86(0.26)	50.18	2	15	31(-5.8)	50	[13]	[23]	[13]	81	-40	UT	0.6	HoldLong	(14)	12	28	6	20	1.5,93	81
14	Apr/18	12	46.4	47.59	49.21(0.26)	49.57(0.06)	49.73(0.18)	49.89	1.9	15	36(-5.6)	50	[12]	[17]	[8]	62	-70	UT	0.2	OpenLong	(13)	9	19	-4	20	1,87	81
15	Apr/18	11	46.4	47.59	49.08(0.27)	49.54(0.02)	49.64(0.1)	49.69	1.8	15	42(-4.9)	50	[13]	[12]	[2]	54	-119	UT	0.1	OpenLong	(13)	5	2	-3	20	0.8,84	81

16	Apr/18	10	46.4	47.59	48.95(0.27)	49.53(0.02)	49.59(0.08)	49.67	1.7	15	47(-3.8)	50	[13]	[11]	[-6]	62	-95	CR	0.1	HoldShort	(14)	4	-22	0	12	0.8,92	81
17	Apr/18	9	46.4	47.59	48.82(0.29)	49.52(0.08)	49.55(0.24)	49.9	1.9	15	51(-2.5)	50	[14]	[21]	[15]	73	-5	UT	0.4	OpenLong?	(14)	11	34	3	20	1.1,95	81
18	Apr/17	15	46.09	47.23	48.68(0.29)	49.48(0.1)	49.43(0.04)	49.55	2	14	53(-8)	50	[14]	[11]	[5]	63	-92	UT	0.1	OpenLong?	(14)	2	17	-2	-4	0.9,90	81
19	Apr/17	14	46.09	47.23	48.54(0.27)	49.43(0.1)	49.41(-0.06)	49.38	1.9	14	61(-2.9)	50	[13]	[6]	[-5]	61	-106	CR	-0	HoldShort	(13)	-3	-5	-2	-20	0.8,91	81
20	Apr/17	13	46.09	47.23	48.41(0.25)	49.38(0.14)	49.44(-0.08)	49.43	2	14	64(-1.2)	50	[12]	[6]	[-5]	64	-54	CR	-0	HoldShort	(14)	-4	-7	-5	-20	0.9,91	81

21	Apr/17	12	46.09	47.23	48.29(0.27)	49.31(0.14)	49.48(-0.04)	49.5	2	14	65(0.2)	50	[13]	[8]	[5]	69	-22	UT	0	OpenLong	(14)	-2	20	-6	-8	1.1,91	81
22	Apr/17	11	46.09	47.23	48.16(0.25)	49.24(0.39)	49.5(-0.04)	49.3	1.9	14	65(-0.1)	50	[12]	[14]	[-12]	66	-13	CR	-0.2	HoldShort	(12)	-2	-15	-10	-20	1,91	81
23	Apr/17	10	46.09	47.23	48.04(0.29)	49.05(0.43)	49.52(0.14)	49.45	2	14	65(1.1)	50	[14]	[24]	[-6]	79	41	CR	-0.1	OpenShort	(13)	7	-5	-7	-20	1.3,96	81
24	Apr/17	9	46.09	47.23	47.9(0.25)	48.84(0.45)	49.45(0.26)	49.5	2	14	64(2.6)	50	[12]	[29]	[-6]	86	151	CR	0	OpenShort?	(15)	12	-14	-6	0	1.5,98	81
25	Apr/14	15	45.81	46.92	47.78(0.23)	48.62(0.52)	49.32(0.35)	49.64	2.5	13	61(-1.4)	50	[11]	[35]	[4]	95	252	UT	0.3	HoldLong?	(14)	17	3	-4	20	1.8,100	85

26	Apr/14	14	45.81	46.92	47.67(0.25)	48.37(0.52)	49.15(0.35)	49.61	2.5	13	63(6.9)	50	[12]	[35]	[11]	100	251	UT	0.5	HoldLong	(11)	17	19	-3	20	2,100	85
27	Apr/14	13	45.81	46.92	47.55(0.25)	48.12(0.52)	48.98(0.84)	49.41	2.4	13	56(7.3)	50	[12]	[58]	[14]	105	351	UT	0.5	HoldLong	(12)	40	26	-5	20	2.2,100	85
28	Apr/14	12	45.81	46.92	47.43(0.21)	47.87(0.46)	48.57(0.7)	49.15	2.2	13	49(6.6)	50	[10]	[50]	[15]	108	325	UT	0.8	HoldLong	(11)	33	36	-19	20	2.3,100	85
29	Apr/14	11	45.81	46.92	47.33(0.19)	47.65(0.42)	48.23(0.63)	48.79	1.9	13	42(6.1)	50	[9]	[45]	[7]	108	277	UT	0.9	HoldLong	(9)	30	-1	6	20	2.3,100	85
30	Apr/14	10	45.81	46.92	47.24(0.25)	47.45(0.47)	47.93(0.84)	48.8	2	13	36(12.6)	50	[12]	[57]	[13]	120	291	UT	1.6	HoldLong	(10)	40	5	13	20	2.8,100	85

31	Apr/14	9	45.81	46.92	47.12(0.15)	47.23(0.32)	47.53(0.57)	48.75	1.9	13	23(10.5)	50	[7]	[40]	[63]	164	342	UT	3.4	HoldLong?	(9)	27	136	38	20	4.6,99	85
32	Apr/13	15	45.59	46.55	47.05(0.09)	47.08(0.11)	47.26(0.19)	47.42	1.5	10	13(-1.9)	50	[4]	[14]	[6]	90	39	UT	0.8	HoldLong?	(3)	9	3	22	20	1.9,92	77
33	Apr/13	14	45.59	46.55	47.01(0.09)	47.03(0.13)	47.17(0.21)	47.39	1.4	10	15(-1.7)	50	[4]	[16]	[10]	82	41	UT	1.2	HoldLong	(4)	10	12	26	20	2.1,79	77
34	Apr/13	13	45.59	46.55	46.97(0.11)	46.97(0.06)	47.07(0.21)	47.27	1.3	10	16(-1.5)	50	[5]	[15]	[10]	51	0	UT	1	OpenLong	(4)	10	14	18	20	1.5,63	77
35	Apr/13	12	45.59	46.55	46.92(0.06)	46.94(-0.06)	46.97(0.09)	47.14	1.2	10	18(-1.5)	50	[3]	[5]	[8]	24	13	UT	0.8	OpenLong	(4)	4	7	13	20	1,49	77

36	Apr/13	11	45.59	46.55	46.89(0.09)	46.97(-0.02)	46.93(0.06)	47.07	1.2	10	19(-2.1)	50	[4]	[5]	[5]	3	-36	UT	0.6	OpenLong	(3)	3	7	5	20	0.7,35	77
37	Apr/13	10	45.59	46.55	46.85(0.04)	46.98(-0.02)	46.9(0.02)	47	1.1	10	22(-0.8)	50	[2]	[3]	[4]	-3	-7	UT	0.4	OpenLong	(4)	1	15	-4	-2	0.6,32	77
38	Apr/13	9	45.59	46.55	46.83(0.04)	46.99(-0.02)	46.89(0.06)	46.86	1	10	22(-0.3)	50	[2]	[4]	[0]	-14	-17	UT	-0.1	OpenLong?	(2)	3	6	-11	-2	0.1,34	77
39	Apr/12	15	45.46	46.41	46.81(0.06)	47(-0.04)	46.86(-0.11)	46.8	1.1	7	23(-3.9)	35	[3]	[-4]	[-7]	-12	-89	DR	-0.2	OpenShort?	(1)	-5	-9	-8	-20	-0,38	73
40	Apr/12	14	45.46	46.41	46.78(0.11)	47(0)	46.91(-0.21)	46.89	1.2	7	27(-4.5)	50	[5]	[-8]	[-5]	10	-145	DR	-0.1	OpenShort	(4)	-10	-10	-5	-13	0.3,52	73

41	Apr/12	13	45.46	46.41	46.73(0.11)	47.02(0.02)	47.01(-0.09)	46.99	1.3	7	31(-2.5)	50	[5]	[-1]	[0]	18	-74	RG	-0.1	Wait	(5)	-4	10	-15	-9	0.7,50	73
42	Apr/12	12	45.46	46.41	46.68(0.11)	47.01(0.02)	47.05(-0.06)	46.89	1.2	7	34(-1.9)	50	[5]	[0]	[-1]	13	-86	DR	-0.4	OpenShort	(5)	-3	16	-28	-20	0.5,50	73
43	Apr/12	11	45.46	46.41	46.63(0.06)	47(0.06)	47.08(-0.15)	46.74	1.1	7	35(-2.2)	20	[3]	[-4]	[-18]	26	-77	DR	-0.8	OpenShort	(4)	-7	-30	-22	-20	0.3,68	73
44	Apr/12	10	45.46	46.41	46.6(0.13)	46.97(0.13)	47.08(0)	47.03	1.3	7	38(-1.3)	35	[6]	[6]	[-16]	63	-40	CR	-0.3	HoldShort	(6)	0	-39	-9	-20	1,88	73
45	Apr/12	9	45.46	46.41	46.54(0.15)	46.91(0.21)	47.15(0.26)	47.41	1.6	7	39(3.4)	50	[7]	[21]	[11]	98	105	UT	0.6	OpenLong?	(7)	13	23	2	20	1.9,100	73

46	Apr/11	15	45.46	46.25	46.47(0.15)	46.81(0.19)	47.03(0.13)	47.19	1.4	9	36(1.6)	50	[7]	[15]	[6]	93	33	UT	0.4	OpenLong?	(7)	6	15	-1	19	1.7,100	61
47	Apr/11	14	45.46	46.25	46.4(0.15)	46.72(0.13)	46.97(0.13)	47.05	1.3	9	34(0)	50	[7]	[14]	[3]	90	23	UT	0.2	HoldLong	(6)	6	3	-2	20	1.6,100	61
48	Apr/11	13	45.46	46.25	46.33(0.13)	46.66(0.09)	46.91(0.24)	47.02	1.3	9	34(0.4)	50	[6]	[18]	[9]	93	80	UT	0.3	HoldLong	(7)	12	3	31	20	1.7,100	61
49	Apr/11	12	45.46	46.25	46.27(0.15)	46.62(0.17)	46.8(0.26)	46.99	1.3	9	34(1.5)	50	[7]	[21]	[10]	95	74	UT	0.5	OpenLong	(7)	13	8	32	17	1.8,100	61
50	Apr/11	11	45.46	46.25	46.2(0.15)	46.54(0.22)	46.68(0.21)	46.91	1.2	9	32(1)	50	[7]	[20]	[7]	95	51	UT	0.6	HoldLong	(7)	10	2	32	11	1.8,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI