ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $14.6800 One month high (close): $28.3300

ARCT Daily Change: -4.21% Daily StdDev 5.61% ARCT EMA_5_Trend: -1.07% 10Minute StdDev: $0

Latest Price : $26.85(-4.21%)

Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	10	24.1	27.11	27.86(-0.11)	(0)	27.97(-0.21)	27.66	0.8	21	6(-0.1)	25	[-2]	[-2]	[-8]	-17	-9	RG	-1.1	SmallLong	(-1)	-4	6	-29	-20	-0.7,51	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.11(daily_ema_10 -1.99%) 24.1(daily_ema_20 -12.87%) Resistance Levels: 27.86(weak_hourly_sma_20 0.72%)

2	Apr/20	9	24.1	27.11	27.89(-0.14)	27.93(-0.07)	28.03(-0.32)	27.57	0.7	21	6(-0.3)	-5	[-3]	[-5]	[-22]	-6	-49	RG	-1.6	SmallLong?	(-3)	-6	-38	-23	-20	-1.1,72	74
3	Apr/19	15	23.52	27.07	27.93(-0.04)	27.95(0.04)	28.12(0.14)	28.16	0.9	25	7(0.4)	50	[-1]	[5]	[4]	68	152	UR	0.1	SmallShort?	(-1)	3	-5	10	20	0.8,98	79
4	Apr/19	14	23.52	27.07	27.94(0.14)	27.94(0.07)	28.08(0.54)	28.24	0.9	25	6(-0.2)	50	[3]	[13]	[7]	70	104	UT	0.5	OpenLong	(0)	10	3	15	20	1,95	79
5	Apr/19	13	23.52	27.07	27.9(0.18)	27.92(0.32)	27.93(0.18)	28.2	0.9	25	6(-0.5)	50	[3]	[9]	[8]	63	-23	UT	0.8	OpenLong	(2)	3	14	13	11	0.9,90	79

6	Apr/19	12	23.52	27.07	27.85(0.14)	27.83(0.29)	27.88(0.14)	27.99	0.9	25	7(-0.5)	50	[3]	[8]	[1]	39	-55	UT	0.3	OpenLong	(3)	3	-1	19	-20	0.4,79	79
7	Apr/19	11	23.52	27.07	27.81(0.11)	27.75(-0.04)	27.84(0.25)	28	0.9	25	7(-0.2)	50	[2]	[7]	[7]	24	20	UT	0.4	OpenLong	(3)	5	3	2	20	0.5,61	79
8	Apr/19	10	23.52	27.07	27.78(0.07)	27.76(-0.04)	27.77(-0.14)	27.96	0.9	25	8(-0.1)	50	[1]	[-0]	[15]	23	-45	UT	0.5	OpenLong	(2)	-3	29	6	20	0.5,60	79
9	Apr/19	9	23.52	27.07	27.76(-0.04)	27.77(-0.11)	27.81(-0.32)	27.52	0.8	25	8(0.1)	20	[-1]	[-4]	[-14]	-17	-129	RG	-0.8	SmallLong?	(0)	-6	-30	-9	-20	-0.6,48	79
10	Apr/18	15	22.9	26.93	27.76(0)	27.77(0)	27.9(0.43)	27.98	1	27	8(0.1)	50	[0]	[11]	[9]	19	185	UR	0.2	SmallShort?	(1)	8	17	1	20	0.6,54	87

11	Apr/18	14	22.9	26.93	27.77(-0.18)	27.8(-0.14)	27.78(0.43)	27.72	0.9	27	8(-0.7)	45	[-3]	[9]	[1]	4	262	UR	-0.2	SmallShort	(-2)	8	-1	6	4	-0.1,56	87
12	Apr/18	13	22.9	26.93	27.82(-0.11)	27.84(-0.25)	27.66(-0.29)	27.74	0.9	27	8(-0.5)	35	[-2]	[-5]	[-1]	9	9	RG	0.2	Wait	(-3)	-5	-23	19	20	-0.2,64	87
13	Apr/18	12	22.9	26.93	27.85(-0.11)	27.91(-0.07)	27.74(0.07)	28.09	1	27	9(-0.6)	50	[-2]	[3]	[10]	17	217	UR	0.8	SmallShort	(-1)	1	6	22	20	0.5,54	87
14	Apr/18	11	22.9	26.93	27.88(-0.14)	27.93(0.18)	27.72(0.11)	28	1	27	9(-0.8)	50	[-3]	[6]	[10]	-14	205	UR	0.6	SmallShort	(-3)	2	42	-10	-20	0.3,29	87
15	Apr/18	10	22.9	26.93	27.92(-0.18)	27.88(0.07)	27.69(-0.4)	27.37	0.9	27	10(0)	15	[-3]	[-4]	[-8]	-48	-123	RG	-0.6	Wait	(-5)	-7	17	-17	-20	-1.1,30	87

16	Apr/18	9	22.9	26.93	27.97(-0.21)	27.86(-0.07)	27.8(-0.86)	27.11	0.8	27	10(0.9)	-20	[-4]	[-14]	[-39]	-50	-316	DT	-1.3	OpenShort?	(-5)	-15	-66	-17	-20	-1.7,43	87
17	Apr/17	15	22.28	26.7	28.03(0.18)	27.88(0.29)	28.04(-0.14)	28.13	1.1	30	9(-0.4)	50	[3]	[5]	[3]	16	-170	UT	0.2	OpenLong?	(0)	-3	8	0	7	0.2,61	85
18	Apr/17	14	22.28	26.7	27.98(0.29)	27.8(0.18)	28.08(-0.21)	28.01	1.1	30	10(-2.1)	50	[5]	[3]	[3]	4	-332	UT	-0.1	OpenLong	(3)	-4	9	-9	18	0.1,51	85
19	Apr/17	13	22.28	26.7	27.9(0.14)	27.75(0.07)	28.14(0.25)	27.88	1.1	30	12(-0.7)	50	[3]	[9]	[-3]	2	-87	CR	-0.4	HoldShort	(5)	5	-5	-12	7	-0,52	85
20	Apr/17	12	22.28	26.7	27.86(0.11)	27.73(-0.11)	28.07(0.47)	27.95	1.1	30	12(-0.3)	50	[2]	[12]	[1]	16	35	UT	-0.2	OpenLong	(3)	8	-14	-2	20	0.1,63	85

21	Apr/17	11	22.28	26.7	27.83(0.25)	27.76(-0.11)	27.94(0.79)	28.16	1.1	30	13(-0.3)	50	[5]	[18]	[8]	31	65	UT	0.3	OpenLong	(3)	14	-16	19	20	0.5,68	85
22	Apr/17	10	22.28	26.7	27.76(0.29)	27.76(0)	27.72(0.76)	28.42	1.2	30	13(-0.3)	50	[5]	[19]	[19]	39	141	UT	1	OpenLong	(5)	14	7	22	20	1,64	85
23	Apr/17	9	22.28	26.7	27.68(0.14)	27.79(-0.14)	27.51(0.59)	28.31	1.2	30	13(0.2)	50	[3]	[14]	[34]	23	236	UT	1.2	OpenLong?	(5)	11	55	16	20	0.9,50	85
24	Apr/14	15	21.66	26.33	27.64(0.07)	27.83(-0.46)	27.35(-0.15)	27.48	1.1	32	13(-0.1)	50	[1]	[-2]	[6]	-26	-171	RG	0.2	Wait?	(1)	-3	17	-5	11	-0.2,29	85
25	Apr/14	14	21.66	26.33	27.62(0.07)	27.96(-0.46)	27.39(-0.72)	27.22	1.1	32	13(-0.2)	30	[1]	[-12]	[-9]	-28	-383	DR	-0.2	OpenShort	(0)	-13	2	-11	-20	-0.6,37	85

26	Apr/14	13	21.66	26.33	27.6(0.04)	28.09(-0.32)	27.59(-0.97)	27.19	1.1	32	13(-0.3)	15	[1]	[-15]	[-18]	-25	-426	DR	-0.6	OpenShort	(1)	-17	-12	-18	-20	-0.6,40	85
27	Apr/14	12	21.66	26.33	27.59(0.11)	28.09(0)	27.86(-0.78)	27.37	1.1	32	14(-0.3)	15	[2]	[-9]	[-24]	-11	-384	DR	-0.7	OpenShort	(1)	-14	-8	-22	-20	-0.3,47	85
28	Apr/14	11	21.66	26.33	27.56(0.07)	28.18(0.43)	28.08(-0.81)	27.49	1.1	32	14(-0.2)	5	[1]	[-5]	[-28]	6	-295	DR	-0.8	OpenShort	(3)	-14	-14	-24	-20	-0.1,58	85
29	Apr/14	10	21.66	26.33	27.54(0.15)	28.06(0.21)	28.31(-0.88)	27.7	1.2	32	14(-0.4)	20	[3]	[-8]	[-25]	28	-304	DR	-0.8	OpenShort	(2)	-16	-30	-18	-20	0.2,73	85
30	Apr/14	9	21.66	26.33	27.5(0.33)	28(0.39)	28.56(-0.1)	28.16	1.2	32	15(-0.2)	50	[6]	[8]	[-12]	56	-113	CR	-0.5	HoldShort?	(5)	-2	-25	-12	-20	0.9,83	85

31	Apr/13	15	21.08	25.71	27.41(0.48)	27.89(0.54)	28.59(0.28)	28.56	1.5	34	15(-0.5)	50	[9]	[18]	[5]	78	17	UT	-0	HoldLong?	(7)	5	6	-9	20	1.5,90	88
32	Apr/13	14	21.08	25.71	27.28(0.59)	27.74(0.62)	28.51(0.81)	28.47	1.4	34	15(-1.4)	50	[11]	[29]	[-0]	81	59	UT	-0.1	HoldLong	(9)	14	-11	-7	20	1.5,93	88
33	Apr/13	13	21.08	25.71	27.12(0.59)	27.57(0.47)	28.28(1.69)	28.65	1.5	34	17(0.1)	50	[11]	[43]	[11]	93	394	UT	0.4	HoldLong	(13)	30	-9	3	20	1.8,98	88
34	Apr/13	12	21.08	25.71	26.96(0.6)	27.44(0.62)	27.81(1.42)	28.8	1.5	34	17(1.7)	50	[11]	[39]	[26]	105	443	UT	1.2	HoldLong	(11)	25	21	17	20	2.2,100	88
35	Apr/13	11	21.08	25.71	26.8(0.49)	27.27(0.59)	27.42(0.88)	28.47	1.4	34	15(1.4)	50	[9]	[29]	[27]	102	355	UT	1.4	HoldLong	(9)	16	21	31	20	2.2,97	88

36	Apr/13	10	21.08	25.71	26.67(0.34)	27.11(0.52)	27.18(0.89)	28.15	1.4	34	14(1.7)	50	[6]	[28]	[36]	84	434	UT	1.4	OpenLong	(8)	16	58	11	20	2.1,81	88
37	Apr/13	9	21.08	25.71	26.58(0.15)	26.97(0.07)	26.94(0.3)	27.28	1.2	34	12(0.2)	50	[3]	[13]	[23]	53	183	UT	0.6	OpenLong?	(3)	5	63	-3	20	1.2,73	88
38	Apr/12	15	20.44	24.93	26.54(0.11)	26.95(-0.26)	26.86(-0.81)	26.36	1.2	34	12(-0.8)	15	[2]	[-9]	[-23]	9	-379	DR	-0.8	OpenShort?	(0)	-14	-38	-17	-20	-0.3,66	87
39	Apr/12	14	20.44	24.93	26.51(0.11)	27.02(0.04)	27.08(-0.11)	26.93	1.3	34	12(0.1)	50	[2]	[6]	[-10]	52	22	CR	-0.2	HoldShort	(4)	-2	-20	-1	-20	0.7,84	87
40	Apr/12	13	20.44	24.93	26.48(0.19)	27.01(0.3)	27.11(0.22)	27.23	1.4	34	12(0.4)	50	[3]	[15]	[2]	62	147	UT	0.2	OpenLong	(3)	4	13	-10	-7	1.2,82	87

41	Apr/12	12	20.44	24.93	26.43(0.15)	26.93(0.45)	27.05(0.19)	27.04	1.3	34	12(0.4)	50	[3]	[15]	[2]	59	125	UT	-0	OpenLong	(3)	3	20	-8	-20	1,84	87
42	Apr/12	11	20.44	24.93	26.39(0.11)	26.81(0.52)	27(-0.15)	26.75	1.3	34	12(0)	25	[2]	[10]	[-26]	55	-9	CR	-0.4	HoldShort	(2)	-3	-44	-6	-20	0.6,90	87
43	Apr/12	10	20.44	24.93	26.36(0.27)	26.67(0.72)	27.04(0.26)	27.41	1.4	34	12(1)	50	[5]	[20]	[9]	92	201	UT	0.7	HoldLong	(4)	5	18	5	20	1.8,97	87
44	Apr/12	9	20.44	24.93	26.29(0.23)	26.48(0.53)	26.97(0.22)	27.14	1.4	34	11(0.8)	50	[4]	[17]	[11]	83	149	UT	0.3	HoldLong?	(5)	4	15	-1	20	1.6,93	87
45	Apr/11	15	19.9	23.93	26.23(0.19)	26.34(0.38)	26.91(0.37)	26.91	1.5	33	10(0.1)	50	[3]	[19]	[4]	74	161	UT	0	OpenLong?	(3)	7	5	-12	20	1.4,89	84

46	Apr/11	14	19.9	23.93	26.18(0.11)	26.24(0.23)	26.81(0.71)	26.84	1.4	33	10(0.6)	50	[2]	[23]	[9]	77	316	UT	0.1	HoldLong	(3)	12	-1	-6	20	1.4,92	84
47	Apr/11	13	19.9	23.93	26.15(0.15)	26.18(0.19)	26.62(1.26)	26.86	1.4	33	9(0.7)	50	[3]	[32]	[8]	86	430	UT	0.6	HoldLong	(3)	22	-15	16	20	1.6,96	84
48	Apr/11	12	19.9	23.93	26.11(0.15)	26.13(0.5)	26.29(1.19)	27.08	1.5	33	8(1.3)	50	[3]	[34]	[24]	110	513	UT	2	HoldLong	(3)	21	15	37	20	2.4,100	84
49	Apr/11	11	19.9	23.93	26.07(0.15)	26(0.23)	25.98(0.81)	26.86	1.4	33	7(1)	50	[3]	[25]	[30]	96	355	UT	2.6	OpenLong	(2)	14	32	32	20	2.3,88	84
50	Apr/11	10	19.9	23.93	26.03(0.15)	25.94(0.15)	25.77(0.66)	26.4	1.3	33	6(-0.1)	50	[3]	[21]	[20]	37	157	UT	2.2	OpenLong	(1)	12	33	12	20	1.3,54	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI