|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $75.1300 One month high (close): $82.5500
ADM Daily Change: -1.16% Daily StdDev 1.28% ADM EMA_5_Trend: -0.05% 10Minute StdDev: $0.5497
Latest Price : $81(-1.16%) | Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 79.97 | 81.25 | 82.03(-0.04) | 81.84(-0.13) | 81.75(-0.07) | 81.36 | 0.7 | | 13 | 18(2.1) | 25 | [-3] | [-10] | [-7] | -85 | -55 | RG | -1.2 | SmallLong | | (-3) | -6 | -7 | -21 | -12 | -2,15 | 60 | Sample size 50 Avg positive next hour return: 0.16%(28%) Avg negative next hour return: -0.22%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.97(daily_ema_20 -1.71%)
Resistance Levels: 81.84(weak_hourly_sma_10 0.59%) 82.03(weak_hourly_sma_20 0.82%)
|
| | | 2 | Apr/20 | 9 | 79.97 | 81.25 | 82.06(-0.01) | 81.95(-0.11) | 81.81(-0.02) | 81.45 | 0.8 | | 13 | 16(1.3) | 25 | [-1] | [-5] | [-18] | -71 | -64 | RG | -1.2 | SmallLong? | | (-1) | -2 | -48 | -4 | -18 | -2.1,32 | 60 | | 3 | Apr/19 | 15 | 79.78 | 81.11 | 82.07(0.01) | 82.04(-0.04) | 81.83(0.05) | 82.03 | 1.2 | | 13 | 14(0.4) | 50 | [1] | [5] | [3] | -14 | 3 | UT | 0.8 | OpenLong? | | (1) | 4 | -4 | 24 | 9 | -0.2,41 | 69 | | 4 | Apr/19 | 14 | 79.78 | 81.11 | 82.06(0.01) | 82.07(-0.02) | 81.83(0) | 82.08 | 1.2 | | 13 | 14(-0.4) | 50 | [1] | [2] | [10] | -21 | -12 | UT | 1.1 | OpenLong | | (1) | 0 | 19 | 20 | 5 | 0.1,27 | 69 | | 5 | Apr/19 | 13 | 79.78 | 81.11 | 82.06(0) | 82.09(-0.05) | 81.79(-0.17) | 81.85 | 1.1 | | 13 | 14(-0.2) | 45 | [0] | [-13] | [4] | -58 | -71 | RG | 0.2 | Wait | | (1) | -13 | 18 | -10 | -5 | -0.7,10 | 69 | | | | |
| 6 | Apr/19 | 12 | 79.78 | 81.11 | 82.05(-0.01) | 82.13(-0.1) | 81.93(-0.19) | 81.63 | 0.9 | | 13 | 14(1) | 35 | [-1] | [-17] | [-7] | -85 | -95 | RG | -1.1 | SmallLong | | (-1) | -15 | 3 | -37 | -20 | -1.5,3 | 69 | | 7 | Apr/19 | 11 | 79.78 | 81.11 | 82.06(-0.02) | 82.21(-0.09) | 82.09(-0.19) | 81.59 | 0.9 | | 13 | 13(1.1) | 10 | [-2] | [-17] | [-19] | -81 | -93 | RG | -1.9 | SmallLong | | (-1) | -15 | -19 | -60 | -20 | -1.8,14 | 69 | | 8 | Apr/19 | 10 | 79.78 | 81.11 | 82.08(-0.02) | 82.28(-0.02) | 82.25(-0.15) | 81.83 | 1.1 | | 13 | 12(0.3) | 5 | [-2] | [-11] | [-15] | -29 | -51 | RG | -1.8 | SmallLong | | (-1) | -12 | -20 | -36 | -20 | -1,46 | 69 | | 9 | Apr/19 | 9 | 79.78 | 81.11 | 82.08(0) | 82.3(0.02) | 82.37(-0.02) | 82.08 | 1.2 | | 13 | 12(-0.2) | 20 | [0] | [1] | [-17] | 27 | -6 | CR | -1.2 | HoldShort? | | (0) | -2 | -38 | -15 | -19 | -0.1,79 | 69 | | 10 | Apr/18 | 15 | 79.57 | 80.86 | 82.1(-0.01) | 82.28(0.07) | 82.39(0.06) | 82.54 | 1.5 | | 15 | 12(-0.5) | 50 | [-1] | [10] | [6] | 98 | 80 | UR | 0.6 | SmallShort? | | (1) | 5 | 12 | 10 | 7 | 1.9,100 | 75 | | | | |
| 11 | Apr/18 | 14 | 79.57 | 80.86 | 82.11(0.06) | 82.22(0.06) | 82.39(0) | 82.39 | 1.5 | | 15 | 13(-1.7) | 50 | [5] | [6] | [2] | 78 | -40 | UT | 0.2 | HoldLong | | (-1) | 0 | 1 | 9 | 0 | 1.1,100 | 75 | | 12 | Apr/18 | 13 | 79.57 | 80.86 | 82.06(0.06) | 82.17(0.07) | 82.34(0.05) | 82.38 | 1.5 | | 15 | 14(-1.7) | 50 | [5] | [10] | [1] | 73 | -15 | UT | 0.1 | OpenLong | | (4) | 4 | -1 | 8 | 0 | 1.2,93 | 75 | | 13 | Apr/18 | 12 | 79.57 | 80.86 | 82.01(0.07) | 82.11(0.06) | 82.3(0.07) | 82.39 | 1.5 | | 15 | 16(-1.6) | 50 | [6] | [12] | [5] | 67 | -11 | UT | 0.3 | OpenLong | | (5) | 6 | 11 | 3 | 13 | 1.2,87 | 75 | | 14 | Apr/18 | 11 | 79.57 | 80.86 | 81.95(0.07) | 82.06(0.06) | 82.24(0.09) | 82.26 | 1.4 | | 15 | 18(-2.3) | 50 | [6] | [13] | [1] | 51 | -15 | UT | 0.1 | OpenLong | | (4) | 7 | -1 | 8 | 0 | 0.9,78 | 75 | | 15 | Apr/18 | 10 | 79.57 | 80.86 | 81.89(0.09) | 82.01(0.07) | 82.17(0.09) | 82.28 | 1.4 | | 15 | 20(-2.5) | 50 | [7] | [14] | [-0] | 49 | -29 | UT | 0.3 | OpenLong | | (6) | 7 | -8 | 9 | 12 | 1,74 | 75 | | | | |
| 16 | Apr/18 | 9 | 79.57 | 80.86 | 81.82(0.11) | 81.95(0.05) | 82.1(0.12) | 82.38 | 1.5 | | 15 | 23(-3) | 50 | [9] | [16] | [9] | 57 | -25 | UT | 0.6 | OpenLong? | | (7) | 9 | 14 | 13 | 20 | 1.3,74 | 75 | | 17 | Apr/17 | 15 | 79.28 | 80.63 | 81.73(0.1) | 81.91(0.02) | 82(0.11) | 82.21 | 1.6 | | 16 | 26(-3.1) | 50 | [8] | [14] | [6] | 28 | -25 | UT | 0.4 | OpenLong? | | (7) | 9 | 15 | 1 | 16 | 1,53 | 77 | | 18 | Apr/17 | 14 | 79.28 | 80.63 | 81.65(0.05) | 81.89(-0.01) | 81.91(0.05) | 82.03 | 1.5 | | 16 | 29(0.1) | 50 | [4] | [7] | [3] | 21 | 8 | UT | 0.2 | OpenLong | | (7) | 4 | 7 | 0 | 12 | 0.7,53 | 77 | | 19 | Apr/17 | 13 | 79.28 | 80.63 | 81.61(0.02) | 81.9(-0.04) | 81.87(0.02) | 81.94 | 1.4 | | 16 | 29(0.2) | 50 | [2] | [3] | [-0] | 19 | 24 | UT | 0.1 | OpenLong | | (3) | 2 | -3 | -1 | 10 | 0.6,54 | 77 | | 20 | Apr/17 | 12 | 79.28 | 80.63 | 81.59(0.01) | 81.93(-0.07) | 81.85(0.06) | 81.97 | 1.4 | | 16 | 28(0.4) | 50 | [1] | [5] | [5] | 24 | 56 | UT | 0.2 | OpenLong | | (3) | 5 | 11 | -0 | 20 | 0.7,56 | 77 | | | | |
| 21 | Apr/17 | 11 | 79.28 | 80.63 | 81.58(0.02) | 81.99(0.04) | 81.8(-0.04) | 81.84 | 1.4 | | 16 | 28(0.1) | 50 | [2] | [2] | [-1] | 20 | -4 | CR | 0.1 | HoldShort | | (0) | -3 | 3 | -1 | -20 | 0.5,57 | 77 | | 22 | Apr/17 | 10 | 79.28 | 80.63 | 81.56(0.02) | 81.96(0.06) | 81.83(-0.06) | 81.8 | 1.4 | | 16 | 28(-0.1) | 50 | [2] | [1] | [-4] | 21 | -9 | CR | -0.1 | HoldShort | | (1) | -5 | -4 | -3 | -20 | 0.5,58 | 77 | | 23 | Apr/17 | 9 | 79.28 | 80.63 | 81.54(0.04) | 81.91(0.07) | 81.88(-0.05) | 81.85 | 1.4 | | 16 | 28(0.3) | 50 | [3] | [2] | [-0] | 25 | -18 | UT | -0.1 | OpenLong? | | (3) | -4 | 7 | -6 | -19 | 0.6,60 | 77 | | 24 | Apr/14 | 15 | 78.89 | 80.36 | 81.51(0.02) | 81.85(0.09) | 81.92(-0.12) | 81.77 | 1.4 | | 15 | 28(2.2) | 50 | [2] | [-3] | [-4] | 24 | -27 | DR | -0.3 | OpenShort? | | (1) | -9 | -1 | -10 | -20 | 0.5,61 | 79 | | 25 | Apr/14 | 14 | 78.89 | 80.36 | 81.51(0) | 81.78(0.11) | 82.02(-0.21) | 81.79 | 1.4 | | 15 | 25(0) | 30 | [0] | [-9] | [-8] | 30 | -18 | DR | -0.4 | OpenShort | | (3) | -16 | -13 | -13 | -20 | 0.6,65 | 79 | | | | |
| 26 | Apr/14 | 13 | 78.89 | 80.36 | 81.49(0.02) | 81.69(0.18) | 82.19(0.13) | 81.95 | 1.5 | | 15 | 25(0.6) | 50 | [2] | [19] | [-4] | 43 | 73 | CR | -0.5 | HoldShort | | (1) | 10 | -4 | -13 | -10 | 0.9,70 | 79 | | 27 | Apr/14 | 12 | 78.89 | 80.36 | 81.47(0.02) | 81.54(0.16) | 82.08(0.17) | 82 | 1.5 | | 15 | 25(0.6) | 50 | [2] | [21] | [-5] | 53 | 95 | CR | -0.2 | HoldShort | | (1) | 13 | -7 | -17 | 4 | 1.1,75 | 79 | | 28 | Apr/14 | 11 | 78.89 | 80.36 | 81.45(0.02) | 81.41(0.1) | 81.94(0.2) | 82.09 | 1.6 | | 15 | 24(1) | 50 | [2] | [21] | [1] | 69 | 113 | UT | 0.3 | OpenLong | | (1) | 15 | -14 | 14 | 20 | 1.3,86 | 79 | | 29 | Apr/14 | 10 | 78.89 | 80.36 | 81.43(0.06) | 81.33(0.1) | 81.78(0.31) | 82.26 | 1.7 | | 15 | 23(2.1) | 50 | [5] | [30] | [-1] | 81 | 119 | CR | 1 | OpenShort | | (3) | 23 | -30 | 24 | 20 | 1.8,86 | 79 | | 30 | Apr/14 | 9 | 78.89 | 80.36 | 81.38(0.11) | 81.25(0.11) | 81.53(0.43) | 82.62 | 1.9 | | 15 | 21(4.2) | 50 | [8] | [41] | [46] | 103 | 147 | UT | 2.6 | HoldLong? | | (5) | 32 | 97 | 37 | 20 | 2.9,80 | 79 | | | | |
| 31 | Apr/13 | 15 | 78.62 | 80.12 | 81.29(0.05) | 81.25(0) | 81.18(0.22) | 81.44 | 1.4 | | 14 | 17(-1.8) | 50 | [4] | [19] | [8] | 26 | 26 | UT | 0.8 | OpenLong? | | (3) | 16 | 10 | 19 | 20 | 0.4,66 | 82 | | 32 | Apr/13 | 14 | 78.62 | 80.12 | 81.25(0.07) | 81.16(-0.01) | 81(0.16) | 81.32 | 1.4 | | 14 | 19(-4.2) | 50 | [5] | [15] | [7] | 10 | -23 | UT | 0.9 | OpenLong | | (3) | 12 | 7 | 21 | 14 | 0.2,55 | 82 | | 33 | Apr/13 | 13 | 78.62 | 80.12 | 81.19(0.07) | 81.16(0) | 80.87(-0.01) | 81.23 | 1.3 | | 14 | 23(-3.2) | 50 | [5] | [3] | [7] | -7 | -80 | UT | 0.8 | OpenLong | | (5) | -1 | 14 | 12 | 5 | 0.1,41 | 82 | | 34 | Apr/13 | 12 | 78.62 | 80.12 | 81.13(0.06) | 81.17(-0.04) | 80.88(-0.11) | 81.06 | 1.3 | | 14 | 26(-2.3) | 50 | [4] | [-6] | [4] | -31 | -105 | RG | 0.4 | Wait | | (4) | -8 | 17 | -7 | -2 | -0.1,22 | 82 | | 35 | Apr/13 | 11 | 78.62 | 80.12 | 81.08(0.06) | 81.2(-0.1) | 80.97(-0.21) | 80.85 | 1.1 | | 14 | 28(-3) | 50 | [4] | [-16] | [1] | -52 | -154 | RG | -0.2 | Wait | | (3) | -16 | 21 | -33 | -4 | -0.4,8 | 82 | | | | |
| 36 | Apr/13 | 10 | 78.62 | 80.12 | 81.03(0.02) | 81.28(-0.15) | 81.14(-0.23) | 80.59 | 1 | | 14 | 31(-1.8) | 40 | [2] | [-20] | [-9] | -43 | -136 | DR | -0.9 | OpenShort | | (3) | -17 | -1 | -35 | -20 | -0.7,25 | 82 | | 37 | Apr/13 | 9 | 78.62 | 80.12 | 81.01(0.06) | 81.4(-0.12) | 81.33(-0.16) | 80.61 | 1 | | 14 | 33(-2.7) | 35 | [4] | [-13] | [-27] | -11 | -160 | DR | -1.1 | OpenShort? | | (3) | -12 | -58 | -26 | -20 | -0.6,54 | 82 | | 38 | Apr/12 | 15 | 78.39 | 79.89 | 80.96(0.12) | 81.5(-0.04) | 81.46(-0.02) | 81.31 | 1.6 | | 13 | 36(-5.5) | 50 | [9] | [1] | [-6] | 46 | -99 | CR | -0.2 | HoldShort? | | (7) | -2 | -15 | -3 | -10 | 0.5,83 | 67 | | 39 | Apr/12 | 14 | 78.39 | 79.89 | 80.86(0.16) | 81.53(0.01) | 81.48(0.05) | 81.5 | 1.7 | | 13 | 41(-5.9) | 50 | [12] | [9] | [-6] | 62 | -84 | CR | 0 | HoldShort | | (9) | 4 | -18 | 2 | 1 | 0.8,92 | 67 | | 40 | Apr/12 | 13 | 78.39 | 79.89 | 80.73(0.2) | 81.52(0.12) | 81.44(0.02) | 81.72 | 1.8 | | 13 | 47(-4) | 50 | [15] | [12] | [6] | 67 | -95 | UT | 0.3 | OpenLong | | (13) | 2 | 21 | 1 | -9 | 1.1,89 | 67 | | | | |
| 41 | Apr/12 | 12 | 78.39 | 79.89 | 80.57(0.17) | 81.42(0.11) | 81.42(-0.05) | 81.47 | 1.6 | | 13 | 51(-3.2) | 50 | [13] | [5] | [2] | 56 | -91 | UT | 0.1 | OpenLong | | (13) | -4 | 12 | -5 | -17 | 0.9,83 | 67 | | 42 | Apr/12 | 11 | 78.39 | 79.89 | 80.43(0.16) | 81.33(0.14) | 81.46(-0.11) | 81.32 | 1.6 | | 13 | 55(-2.7) | 50 | [12] | [2] | [-5] | 55 | -97 | CR | -0.1 | HoldShort | | (11) | -8 | -1 | -11 | -20 | 0.9,82 | 67 | | 43 | Apr/12 | 10 | 78.39 | 79.89 | 80.3(0.19) | 81.22(0.17) | 81.55(-0.02) | 81.33 | 1.6 | | 13 | 57(-2.3) | 50 | [14] | [10] | [-4] | 63 | -86 | CR | -0.2 | HoldShort | | (11) | -2 | -1 | -10 | -20 | 1,88 | 67 | | 44 | Apr/12 | 9 | 78.39 | 79.89 | 80.15(0.17) | 81.08(0.14) | 81.57(-0.04) | 81.34 | 1.6 | | 13 | 60(-1.2) | 50 | [13] | [7] | [-11] | 72 | -50 | CR | -0.2 | HoldShort? | | (13) | -3 | -27 | -9 | -6 | 1.1,94 | 67 | | 45 | Apr/11 | 15 | 78.27 | 79.64 | 80.01(0.18) | 80.97(0.22) | 81.6(0.23) | 81.67 | 1.9 | | 14 | 61(-1.6) | 50 | [13] | [31] | [0] | 88 | 74 | UT | 0.1 | HoldLong? | | (14) | 17 | -1 | -4 | 16 | 1.5,100 | 64 | | | | |
| 46 | Apr/11 | 14 | 78.27 | 79.64 | 79.87(0.15) | 80.79(0.22) | 81.41(0.26) | 81.69 | 1.9 | | 14 | 62(4.5) | 50 | [11] | [33] | [2] | 93 | 138 | UT | 0.3 | OpenLong | | (13) | 19 | 1 | -5 | 20 | 1.7,100 | 64 | | 47 | Apr/11 | 13 | 78.27 | 79.64 | 79.75(0.15) | 80.61(0.24) | 81.2(0.4) | 81.67 | 1.9 | | 14 | 58(5.3) | 50 | [11] | [44] | [7] | 98 | 185 | UT | 0.5 | OpenLong | | (10) | 29 | 11 | -0 | 20 | 1.9,100 | 64 | | 48 | Apr/11 | 12 | 78.27 | 79.64 | 79.63(0.15) | 80.42(0.27) | 80.88(0.36) | 81.53 | 1.8 | | 14 | 53(6) | 50 | [11] | [42] | [12] | 100 | 174 | UT | 0.7 | HoldLong | | (10) | 27 | 9 | 33 | 20 | 2,100 | 64 | | 49 | Apr/11 | 11 | 78.27 | 79.64 | 79.51(0.16) | 80.2(0.34) | 80.59(0.32) | 81.42 | 1.8 | | 14 | 47(6.7) | 50 | [12] | [42] | [27] | 108 | 152 | UT | 1 | HoldLong | | (10) | 24 | 55 | 36 | 20 | 2.3,100 | 64 | | 50 | Apr/11 | 10 | 78.27 | 79.64 | 79.38(0.11) | 79.93(0.28) | 80.33(0.25) | 80.76 | 1.4 | | 14 | 40(4.6) | 50 | [8] | [34] | [10] | 99 | 118 | UT | 0.6 | OpenLong | | (9) | 18 | 9 | 33 | 20 | 2,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|