|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $57.9800 One month high (close): $63.1700
VGK Daily Change: -0.14% Daily StdDev 1.03% VGK EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $62.94(-0.14%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 61.38 | 62.56 | 62.94(0.03) | (0) | 63(0.02) | 63.01 | 1.1 | | 19 | 12(-1.5) | 50 | [3] | [6] | [4] | 5 | -17 | UT | 0.1 | OpenLong | | (3) | 2 | 20 | -15 | -2 | 0.4,45 | 77 | Sample size 18 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -10.04%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.56(daily_ema_10 -0.71%) 61.38(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 61.38 | 62.56 | 62.92(0.02) | 63.01(-0.05) | 62.99(-0.05) | 62.87 | 1 | | 19 | 13(-0.6) | 40 | [2] | [-4] | [-10] | -1 | -45 | DR | -0.6 | OpenShort? | | (3) | -5 | -22 | -16 | -3 | -0.2,54 | 77 | | 3 | Apr/19 | 15 | 61.17 | 62.39 | 62.91(0.03) | 63.01(0) | 62.99(0) | 63.03 | 1.2 | | 19 | 14(0.3) | 50 | [3] | [3] | [-1] | 38 | -12 | CR | 0 | HoldShort? | | (3) | 0 | -2 | -2 | 0 | 0.6,73 | 83 | | 4 | Apr/19 | 14 | 61.17 | 62.39 | 62.91(0) | 63.04(0.02) | 63.02(0.05) | 63.04 | 1.2 | | 19 | 14(0.1) | 50 | [0] | [8] | [1] | 49 | 33 | UR | 0.1 | SmallShort | | (3) | 5 | 0 | 3 | 0 | 0.7,81 | 83 | | 5 | Apr/19 | 13 | 61.17 | 62.39 | 62.89(0.02) | 63.03(-0.02) | 62.99(-0.03) | 63.04 | 1.2 | | 19 | 14(0.2) | 50 | [2] | [-1] | [2] | 48 | -9 | RG | 0.2 | Wait | | (0) | -3 | 5 | -1 | 0 | 0.7,80 | 83 | | | | |
| 6 | Apr/19 | 12 | 61.17 | 62.39 | 62.88(0.02) | 63.04(-0.02) | 63.01(-0.03) | 63 | 1.2 | | 19 | 13(0.1) | 50 | [2] | [-1] | [0] | 44 | -9 | RG | -0 | Wait | | (0) | -3 | 3 | -2 | -2 | 0.6,79 | 83 | | 7 | Apr/19 | 11 | 61.17 | 62.39 | 62.88(0) | 63.05(0.05) | 63.03(-0.03) | 62.98 | 1.1 | | 19 | 13(0) | 45 | [0] | [2] | [-5] | 39 | 12 | CR | -0.2 | HoldShort | | (2) | -3 | -5 | -13 | -13 | 0.5,76 | 83 | | 8 | Apr/19 | 10 | 61.17 | 62.39 | 62.87(0.02) | 63.02(0.08) | 63.05(-0.02) | 63.02 | 1.2 | | 19 | 13(0.2) | 50 | [2] | [5] | [1] | 52 | -7 | UT | -0.1 | OpenLong | | (2) | -2 | 12 | -6 | -20 | 0.7,84 | 83 | | 9 | Apr/19 | 9 | 61.17 | 62.39 | 62.86(-0.02) | 62.97(0.05) | 63.06(-0.02) | 62.94 | 1.1 | | 19 | 13(-0.3) | 25 | [-2] | [3] | [-11] | 49 | 26 | RG | -0.6 | Wait? | | (0) | -2 | -27 | -5 | -11 | 0.4,89 | 83 | | 10 | Apr/18 | 15 | 60.98 | 62.22 | 62.87(-0.02) | 62.94(0.1) | 63.07(0.02) | 63.13 | 1.4 | | 21 | 13(-0.8) | 50 | [-2] | [9] | [3] | 79 | 67 | UR | 0.3 | SmallShort? | | (2) | 2 | 5 | 6 | 2 | 1.2,99 | 88 | | | | |
| 11 | Apr/18 | 14 | 60.98 | 62.22 | 62.87(0) | 62.88(0.1) | 63.07(0) | 63.09 | 1.3 | | 21 | 14(-0.1) | 50 | [0] | [8] | [2] | 69 | 30 | UR | 0.1 | SmallShort | | (-2) | 0 | 2 | 6 | 0 | 0.9,96 | 88 | | 12 | Apr/18 | 13 | 60.98 | 62.22 | 62.87(0) | 62.82(0.08) | 63.06(0.11) | 63.08 | 1.3 | | 21 | 14(-0.1) | 50 | [0] | [18] | [4] | 65 | 60 | UR | 0.1 | SmallShort | | (-2) | 11 | 4 | 10 | 16 | 0.9,92 | 88 | | 13 | Apr/18 | 12 | 60.98 | 62.22 | 62.87(0) | 62.77(0.05) | 62.99(0.14) | 63.05 | 1.3 | | 21 | 14(-0.1) | 50 | [0] | [19] | [5] | 61 | 68 | UR | 0.3 | SmallShort | | (0) | 14 | 4 | 14 | 14 | 0.8,91 | 88 | | 14 | Apr/18 | 11 | 60.98 | 62.22 | 62.87(0) | 62.77(0) | 62.9(0.14) | 63.02 | 1.3 | | 21 | 14(0) | 50 | [0] | [17] | [7] | 51 | 58 | UR | 0.5 | SmallShort | | (0) | 14 | -5 | 35 | 20 | 0.6,86 | 88 | | 15 | Apr/18 | 10 | 60.98 | 62.22 | 62.87(0) | 62.74(0.02) | 62.81(0.18) | 63.06 | 1.3 | | 21 | 14(0.2) | 50 | [0] | [21] | [7] | 35 | 78 | UR | 1.1 | SmallShort | | (0) | 17 | -5 | 37 | 20 | 0.8,65 | 88 | | | | |
| 16 | Apr/18 | 9 | 60.98 | 62.22 | 62.88(0.03) | 62.73(0.05) | 62.7(0.19) | 63.1 | 1.3 | | 21 | 14(0.4) | 50 | [3] | [25] | [27] | 20 | 49 | UT | 1.8 | OpenLong? | | (2) | 18 | 57 | 31 | 20 | 1,45 | 88 | | 17 | Apr/17 | 15 | 60.72 | 62.04 | 62.86(-0.02) | 62.7(-0.02) | 62.58(0.03) | 62.7 | 1.2 | | 23 | 14(0.4) | 50 | [-2] | [5] | [8] | -54 | -1 | UR | 0.5 | SmallShort? | | (-2) | 3 | 17 | 9 | 6 | -0.7,14 | 87 | | 18 | Apr/17 | 14 | 60.72 | 62.04 | 62.87(0.02) | 62.71(-0.06) | 62.56(-0.05) | 62.58 | 1.2 | | 23 | 13(-1.7) | 50 | [2] | [-4] | [0] | -76 | -85 | RG | 0.1 | Wait | | (-3) | -5 | 0 | 2 | -5 | -1.3,7 | 87 | | 19 | Apr/17 | 13 | 60.72 | 62.04 | 62.86(0.02) | 62.75(-0.08) | 62.59(-0.13) | 62.58 | 1.2 | | 23 | 15(-0.6) | 50 | [2] | [-13] | [0] | -74 | -96 | RG | -0 | Wait | | (3) | -13 | 7 | -8 | -8 | -1.1,4 | 87 | | 20 | Apr/17 | 12 | 60.72 | 62.04 | 62.86(0) | 62.8(-0.11) | 62.67(-0.13) | 62.53 | 1.1 | | 23 | 16(0) | 50 | [0] | [-14] | [-3] | -82 | -85 | DR | -0.6 | HoldShort | | (0) | -13 | 3 | -23 | -3 | -1.3,1 | 87 | | | | |
| 21 | Apr/17 | 11 | 60.72 | 62.04 | 62.86(0) | 62.87(-0.1) | 62.75(-0.11) | 62.51 | 1.1 | | 23 | 16(0) | 35 | [0] | [-12] | [-12] | -83 | -80 | DR | -1 | HoldShort | | (0) | -11 | -14 | -34 | -19 | -1.3,0 | 87 | | 22 | Apr/17 | 10 | 60.72 | 62.04 | 62.85(0.03) | 62.93(-0.1) | 62.82(-0.08) | 62.61 | 1.2 | | 23 | 16(-1.6) | 40 | [3] | [-8] | [-12] | -49 | -94 | DR | -0.8 | OpenShort | | (2) | -8 | -19 | -24 | -18 | -0.9,24 | 87 | | 23 | Apr/17 | 9 | 60.72 | 62.04 | 62.83(0.03) | 62.99(-0.05) | 62.87(-0.05) | 62.74 | 1.3 | | 23 | 17(-1.3) | 40 | [3] | [-3] | [-14] | -12 | -56 | DR | -0.5 | OpenShort? | | (3) | -5 | -34 | -10 | -14 | -0.3,46 | 87 | | 24 | Apr/14 | 15 | 60.44 | 61.86 | 62.81(0.05) | 62.99(0) | 62.9(-0.03) | 62.98 | 1.5 | | 24 | 19(0.2) | 50 | [5] | [2] | [1] | 18 | -32 | UT | 0.3 | OpenLong? | | (5) | -3 | 5 | -2 | 0 | 0.6,53 | 92 | | 25 | Apr/14 | 14 | 60.44 | 61.86 | 62.78(0.1) | 62.99(0) | 62.92(-0.11) | 62.94 | 1.5 | | 24 | 18(-3.2) | 50 | [10] | [-4] | [2] | 22 | -108 | RG | 0.1 | Wait | | (5) | -11 | 13 | -9 | -10 | 0.5,59 | 92 | | | | |
| 26 | Apr/14 | 13 | 60.44 | 61.86 | 62.72(0.06) | 63.02(-0.02) | 62.99(-0.1) | 62.85 | 1.4 | | 24 | 22(-2.6) | 50 | [6] | [-5] | [-2] | 19 | -72 | DR | -0.4 | OpenShort | | (7) | -10 | 5 | -16 | -17 | 0.4,59 | 92 | | 27 | Apr/14 | 12 | 60.44 | 61.86 | 62.68(0.1) | 63.02(0) | 63.05(-0.1) | 62.81 | 1.4 | | 24 | 24(-2.5) | 50 | [10] | [-3] | [-12] | 24 | -114 | DR | -0.6 | OpenShort | | (7) | -10 | -19 | -22 | -20 | 0.3,66 | 92 | | 28 | Apr/14 | 11 | 60.44 | 61.86 | 62.62(0.1) | 63.03(0.11) | 63.11(-0.05) | 62.94 | 1.5 | | 24 | 27(-1.8) | 50 | [10] | [7] | [-10] | 50 | -71 | CR | -0.4 | HoldShort | | (9) | -5 | -17 | -12 | -20 | 0.7,82 | 92 | | 29 | Apr/14 | 10 | 60.44 | 61.86 | 62.56(0.1) | 62.96(0.1) | 63.14(0.03) | 63.06 | 1.5 | | 24 | 29(-0.9) | 50 | [10] | [14] | [-12] | 68 | -20 | CR | -0.2 | HoldShort | | (10) | 3 | -31 | -7 | -8 | 1,93 | 92 | | 30 | Apr/14 | 9 | 60.44 | 61.86 | 62.5(0.13) | 62.9(0.11) | 63.12(0.1) | 63.28 | 1.7 | | 24 | 29(0.6) | 50 | [13] | [22] | [8] | 90 | 7 | UT | 0.3 | HoldLong? | | (12) | 10 | 21 | -1 | 13 | 1.6,100 | 92 | | | | |
| 31 | Apr/13 | 15 | 60.18 | 61.63 | 62.42(0.11) | 62.83(0.1) | 63.06(0.08) | 63.13 | 1.8 | | 26 | 29(-0.4) | 50 | [11] | [20] | [1] | 85 | 13 | UT | 0.1 | HoldLong? | | (10) | 8 | 2 | -3 | 9 | 1.4,100 | 85 | | 32 | Apr/13 | 14 | 60.18 | 61.63 | 62.35(0.13) | 62.77(0.14) | 63.01(0.1) | 63.12 | 1.8 | | 26 | 29(-0.1) | 50 | [13] | [25] | [2] | 90 | 7 | UT | 0.2 | HoldLong | | (10) | 10 | 4 | -2 | 13 | 1.6,100 | 85 | | 33 | Apr/13 | 13 | 60.18 | 61.63 | 62.27(0.13) | 62.68(0.13) | 62.95(0.25) | 63.09 | 1.7 | | 26 | 29(0.4) | 50 | [13] | [38] | [5] | 93 | 57 | UT | 0.3 | HoldLong | | (13) | 24 | 10 | 2 | 20 | 1.7,100 | 85 | | 34 | Apr/13 | 12 | 60.18 | 61.63 | 62.19(0.13) | 62.6(0.11) | 62.79(0.18) | 63.02 | 1.7 | | 26 | 29(0.7) | 50 | [13] | [31] | [5] | 93 | 38 | UT | 0.5 | HoldLong | | (12) | 17 | 10 | 1 | 19 | 1.7,100 | 85 | | 35 | Apr/13 | 11 | 60.18 | 61.63 | 62.11(0.13) | 62.53(0.16) | 62.68(0.13) | 62.95 | 1.7 | | 26 | 28(0.6) | 50 | [13] | [28] | [6] | 95 | 35 | UT | 0.6 | HoldLong | | (12) | 13 | 12 | 11 | 8 | 1.8,100 | 85 | | | | |
| 36 | Apr/13 | 10 | 60.18 | 61.63 | 62.03(0.13) | 62.43(0.16) | 62.6(0.11) | 62.87 | 1.6 | | 26 | 28(1.1) | 50 | [13] | [26] | [3] | 87 | 29 | UT | 0.6 | OpenLong | | (12) | 11 | 4 | 0 | 18 | 1.8,92 | 85 | | 37 | Apr/13 | 9 | 60.18 | 61.63 | 61.95(0.13) | 62.33(0.18) | 62.53(0.19) | 62.84 | 1.6 | | 26 | 27(1.3) | 50 | [13] | [35] | [28] | 90 | 52 | UT | 0.7 | OpenLong? | | (12) | 18 | 80 | -2 | 16 | 2,90 | 85 | | 38 | Apr/12 | 15 | 59.88 | 61.3 | 61.87(0.05) | 62.22(0.08) | 62.41(-0.02) | 62.28 | 1.5 | | 22 | 25(-0.3) | 50 | [5] | [7] | [-12] | 63 | 11 | CR | -0.3 | HoldShort? | | (9) | -2 | -26 | -13 | -10 | 1,88 | 83 | | 39 | Apr/12 | 14 | 59.88 | 61.3 | 61.84(0.06) | 62.17(0.13) | 62.42(0.05) | 62.46 | 1.6 | | 22 | 26(1.5) | 50 | [6] | [17] | [-3] | 86 | 48 | CR | 0.1 | OpenShort | | (7) | 5 | -10 | -2 | 13 | 1.5,98 | 83 | | 40 | Apr/12 | 13 | 59.88 | 61.3 | 61.8(0.08) | 62.09(0.11) | 62.39(0.22) | 62.53 | 1.6 | | 22 | 24(2.4) | 50 | [8] | [33] | [3] | 96 | 92 | UT | 0.4 | OpenLong | | (5) | 21 | 5 | -4 | 19 | 1.9,98 | 83 | | | | |
| 41 | Apr/12 | 12 | 59.88 | 61.3 | 61.75(0.06) | 62.02(0.13) | 62.25(0.21) | 62.49 | 1.6 | | 22 | 22(2.8) | 50 | [6] | [32] | [12] | 101 | 112 | UT | 0.7 | HoldLong | | (5) | 20 | 31 | -6 | 20 | 2.1,98 | 83 | | 42 | Apr/12 | 11 | 59.88 | 61.3 | 61.71(0.05) | 61.94(0.11) | 62.12(0.15) | 62.27 | 1.5 | | 22 | 19(1.2) | 50 | [5] | [25] | [-1] | 93 | 75 | CR | 0.5 | OpenShort | | (5) | 15 | -9 | 3 | 13 | 1.8,98 | 83 | | 43 | Apr/12 | 10 | 59.88 | 61.3 | 61.68(0.08) | 61.87(0.15) | 62.03(0.18) | 62.33 | 1.5 | | 22 | 18(2.2) | 50 | [8] | [31] | [3] | 108 | 72 | TP | 1 | OpenShort | | (5) | 18 | 3 | 9 | 13 | 2.3,100 | 83 | | 44 | Apr/12 | 9 | 59.88 | 61.3 | 61.63(0.1) | 61.78(0.15) | 61.92(0.19) | 62.31 | 1.5 | | 22 | 15(2.4) | 50 | [10] | [32] | [26] | 118 | 53 | UT | 1.5 | HoldLong? | | (7) | 18 | 63 | 15 | 20 | 2.7,100 | 83 | | 45 | Apr/11 | 15 | 59.72 | 60.98 | 61.57(0.07) | 61.69(0.08) | 61.8(0.02) | 61.87 | 1.4 | | 20 | 13(-1.9) | 50 | [7] | [11] | [1] | 84 | -21 | UT | 0.3 | HoldLong? | | (5) | 2 | 2 | 3 | 0 | 1.4,99 | 75 | | | | |
| 46 | Apr/11 | 14 | 59.72 | 60.98 | 61.53(0.07) | 61.64(0.1) | 61.79(0.05) | 61.86 | 1.4 | | 20 | 15(-0.7) | 50 | [7] | [15] | [5] | 81 | -12 | UT | 0.3 | HoldLong | | (6) | 5 | 12 | 0 | 8 | 1.4,96 | 75 | | 47 | Apr/11 | 13 | 59.72 | 60.98 | 61.49(0.07) | 61.58(0.1) | 61.76(0.1) | 61.78 | 1.3 | | 20 | 16(-1.1) | 50 | [7] | [20] | [1] | 72 | 2 | UT | 0.1 | OpenLong | | (6) | 10 | 4 | -3 | 2 | 1.2,92 | 75 | | 48 | Apr/11 | 12 | 59.72 | 60.98 | 61.45(0.07) | 61.52(0.02) | 61.7(0.1) | 61.75 | 1.3 | | 20 | 17(-0.6) | 50 | [7] | [16] | [6] | 74 | 2 | UT | 0.2 | OpenLong | | (6) | 10 | 0 | 25 | 20 | 1.2,94 | 75 | | 49 | Apr/11 | 11 | 59.72 | 60.98 | 61.41(0.05) | 61.51(0.02) | 61.64(0.1) | 61.75 | 1.3 | | 20 | 17(0.2) | 50 | [5] | [16] | [4] | 80 | 33 | UT | 0.4 | HoldLong | | (6) | 10 | -9 | 27 | 20 | 1.3,97 | 75 | | 50 | Apr/11 | 10 | 59.72 | 60.98 | 61.38(0.07) | 61.5(0.02) | 61.58(0.16) | 61.81 | 1.4 | | 20 | 17(0.7) | 50 | [7] | [22] | [11] | 80 | 38 | UT | 0.9 | HoldLong | | (6) | 15 | 12 | 27 | 20 | 1.6,90 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|