PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $119.7000 One month high (close): $131.6200

PNC Daily Change: -2.16% Daily StdDev 2.08% PNC EMA_5_Trend: 0.67% 10Minute StdDev: $1.7685

Latest Price : $125.6(-2.16%)

Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($1.2) Wed. Apr 19, 2023($2.1) Tue. Apr 18, 2023($1.2) Mon. Apr 17, 2023($1.8) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.6)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	10	124.16	123.43	125.07(0.12)	126.73(0.09)	127.4(-0.34)	125.24	0.4	-1	79(-4.2)	-20	[6]	[-12]	[-22]	14	-221	DR	-1.1	OpenShort	(4)	-16	-26	-30	-20	0.1,61	45
Daily Trend: % Up Forces: 126.73(hourly_sma_10 1.19%) Down Forces: Support Levels: 124.16(daily_ema_20 -0.86%) 123.43(daily_ema_10 -1.45%) Resistance Levels:

2	Apr/20	9	124.16	123.43	124.92(0.22)	126.62(0.18)	127.83(-0.13)	126	0.7	-1	83(-6.7)	-15	[11]	[2]	[-40]	45	-194	CR	-0.9	HoldShort?	(7)	-6	-96	-18	-20	0.5,82	45
3	Apr/19	15	124.09	123.01	124.65(0.36)	126.39(0.43)	127.99(0.36)	128.88	1.9	-2	90(-1.2)	50	[17]	[33]	[2]	97	37	UT	0.4	HoldLong?	(15)	17	-3	-0	20	1.9,99	45
4	Apr/19	14	124.09	123.01	124.2(0.32)	125.85(0.46)	127.53(0.62)	128.98	1.9	-2	91(6.8)	50	[15]	[44]	[18]	103	203	UT	0.6	HoldLong	(17)	29	35	2	20	2.1,100	45
5	Apr/19	13	124.09	123.01	123.8(0.34)	125.27(0.4)	126.74(0.56)	127.93	1.5	-2	85(2)	50	[16]	[41]	[12]	98	116	UT	0.6	OpenLong	(13)	26	21	-1	20	1.9,100	45

6	Apr/19	12	124.09	123.01	123.38(0.33)	124.77(0.22)	126.03(0.49)	127.31	1.3	-2	83(0.2)	50	[15]	[33]	[13]	98	96	UT	0.6	HoldLong	(14)	23	15	4	20	1.9,100	45
7	Apr/19	11	124.09	123.01	122.98(0.32)	124.5(0.24)	125.41(0.51)	126.85	1.1	-2	82(2.4)	50	[15]	[34]	[11]	98	103	UT	0.7	OpenLong	(14)	24	9	7	20	1.9,100	45
8	Apr/19	10	124.09	123.01	122.59(0.34)	124.2(0.33)	124.77(0.57)	126.58	1	-2	80(2.1)	50	[16]	[39]	[26]	100	118	UT	0.9	HoldLong	(14)	26	54	11	20	2,100	45
9	Apr/19	9	124.09	123.01	122.17(0.22)	123.79(0.16)	124.06(0.22)	125.01	0.4	-2	78(-1.2)	50	[10]	[18]	[9]	85	51	UT	0.5	HoldLong?	(12)	10	17	8	20	1.5,97	45
10	Apr/18	15	124.19	122.39	121.9(0.21)	123.59(0.14)	123.79(0.23)	124.51	0.1	-5	79(10.2)	30	[10]	[16]	[8]	76	45	UT	0.4	OpenLong?	(10)	11	15	6	19	1.3,93	43

11	Apr/18	14	124.19	122.39	121.64(0.12)	123.42(0.17)	123.51(-0.05)	124.07	-0	-5	69(2.9)	-15	[6]	[3]	[4]	67	55	RG	0.3	Wait	(9)	-2	11	2	2	1.2,87	43
12	Apr/18	13	124.19	122.39	121.49(0.1)	123.21(0.24)	123.57(-0.05)	123.76	-0.2	-5	66(2.5)	-20	[5]	[4]	[1]	62	66	RG	0.1	Wait	(5)	-2	10	-3	-19	1.2,82	43
13	Apr/18	12	124.19	122.39	121.37(0.1)	122.92(0.3)	123.63(0.1)	123.47	-0.3	-5	63(2.4)	-15	[5]	[13]	[-1]	59	89	CR	-0.1	HoldShort	(4)	5	11	-14	-20	1.2,79	43
14	Apr/18	11	124.19	122.39	121.25(0.09)	122.55(0.17)	123.51(0.09)	123.16	-0.4	-5	61(1.6)	-25	[4]	[9]	[-2]	62	86	CR	-0.2	HoldShort	(4)	4	3	-14	-4	1.1,84	43
15	Apr/18	10	124.19	122.39	121.14(0.1)	122.34(0.26)	123.51(0)	123.08	-0.4	-5	59(0.8)	-45	[5]	[7]	[-18]	70	51	CR	-0.2	HoldShort	(4)	0	-47	-9	-12	1.1,92	43

16	Apr/18	9	124.19	122.39	121.02(0.18)	122.02(0.45)	123.4(0.44)	124.44	0.1	-5	59(8.3)	35	[8]	[33]	[9]	100	203	UT	0.6	HoldLong?	(7)	21	15	2	20	2,100	43
17	Apr/17	15	124.3	122.36	120.8(0.18)	121.47(0.41)	122.86(0.55)	124.01	-0.1	-4	50(7.7)	45	[8]	[37]	[18]	103	223	UT	0.8	HoldLong?	(6)	26	38	0	20	2.2,98	50
18	Apr/17	14	124.3	122.36	120.58(0.12)	120.98(0.36)	122.19(0.49)	122.92	-0.5	-4	43(3.7)	25	[5]	[31]	[9]	96	192	UT	0.6	OpenLong	(6)	22	15	6	20	1.9,98	50
19	Apr/17	13	124.3	122.36	120.43(0.07)	120.55(0.28)	121.59(0.26)	122.49	-0.6	-4	39(3.3)	-5	[3]	[18]	[4]	93	165	RG	0.8	SmallShort	(5)	12	-11	18	20	1.8,98	50
20	Apr/17	12	124.3	122.36	120.35(0.08)	120.21(0.3)	121.27(0.54)	122.8	-0.5	-4	36(5.3)	20	[4]	[31]	[22]	102	258	UT	1.5	HoldLong	(4)	24	26	34	20	2.3,94	50

21	Apr/17	11	124.3	122.36	120.25(0.07)	119.85(0.08)	120.62(0.48)	122.07	-0.8	-4	30(3.3)	20	[3]	[24]	[28]	77	201	UT	1.6	OpenLong	(2)	21	48	18	20	2,77	50
22	Apr/17	10	124.3	122.36	120.17(0.02)	119.75(-0.04)	120.04(0.25)	120.72	-1.2	-4	27(0)	10	[1]	[10]	[20]	40	94	RG	0.9	SmallShort	(0)	11	31	25	20	0.7,72	50
23	Apr/17	9	124.3	122.36	120.14(-0.06)	119.8(-0.13)	119.74(0.19)	119.85	-1.5	-4	27(-0.8)	-45	[-3]	[5]	[-7]	-1	92	RG	0.1	Wait?	(-0)	8	-37	20	20	-0.4,59	50
24	Apr/14	15	124.23	122.48	120.21(-0.07)	119.95(0.02)	119.51(0.31)	120.9	-1.1	-8	28(-5.2)	-15	[-3]	[12]	[25]	22	212	UR	1.7	SmallShort?	(-1)	14	45	31	20	0.8,52	45
25	Apr/14	14	124.23	122.48	120.3(-0.13)	119.93(-0.07)	119.14(0.05)	119.63	-1.6	-8	33(-4.4)	-45	[-6]	[-2]	[7]	-36	89	DP	0.5	OpenShort	(-6)	2	12	21	-3	-0.7,32	45

26	Apr/14	13	124.23	122.48	120.46(-0.15)	120.02(-0.1)	119.08(-0.31)	119.28	-1.7	-8	37(-2.4)	-50	[-7]	[-20]	[0]	-60	-25	DT	0.2	OpenShort	(-6)	-14	2	6	-19	-1.1,18	45
27	Apr/14	12	124.23	122.48	120.64(-0.12)	120.14(-0.03)	119.45(-0.34)	119.23	-1.7	-8	40(-0.2)	-50	[-5]	[-19]	[5]	-71	-83	DP	-0.2	OpenShort	(-7)	-15	27	-3	-20	-1.2,9	45
28	Apr/14	11	124.23	122.48	120.79(-0.17)	120.18(-0.12)	119.86(-0.45)	118.5	-2	-8	40(2.4)	-50	[-8]	[-26]	[-19]	-100	-129	DT	-1.2	HoldShort	(-7)	-20	-22	-32	-20	-2,0	45
29	Apr/14	10	124.23	122.48	120.99(-0.12)	120.32(-0.12)	120.4(-0.24)	119.12	-1.7	-8	38(1.7)	-50	[-5]	[-17]	[-9]	-77	-87	DT	-1.2	OpenShort	(-6)	-11	-6	-23	-20	-1.7,16	45
30	Apr/14	9	124.23	122.48	121.13(-0.11)	120.47(-0.16)	120.69(-0.22)	119.28	-1.7	-8	36(3.3)	-50	[-5]	[-16]	[-27]	-62	-94	DT	-1.3	OpenShort?	(-5)	-10	-65	-16	-20	-1.8,33	45

31	Apr/13	15	124.63	122.96	121.26(-0.03)	120.66(0.06)	120.96(0.11)	121.12	-1.1	-7	33(1.7)	-35	[-1]	[4]	[1]	-3	48	UR	0.2	SmallShort?	(-1)	5	-5	11	14	-0.1,50	50
32	Apr/13	14	124.63	122.96	121.3(-0.02)	120.59(0.09)	120.83(0.27)	121.25	-1.1	-7	31(-0.2)	-20	[-1]	[12]	[5]	-8	91	UR	0.4	SmallShort	(-1)	12	2	16	18	-0.1,45	50
33	Apr/13	13	124.63	122.96	121.33(-0.02)	120.59(0)	120.5(0.22)	121.19	-1.1	-7	31(-0.2)	-15	[-1]	[8]	[11]	-15	69	UR	0.7	SmallShort	(-1)	10	15	17	20	-0.1,38	50
34	Apr/13	12	124.63	122.96	121.36(-0.04)	120.48(-0.16)	120.24(-0.01)	120.76	-1.2	-7	31(0.2)	-20	[-2]	[-6]	[10]	-35	-10	DP	0.5	OpenShort	(-2)	-0	9	19	20	-0.6,30	50
35	Apr/13	11	124.63	122.96	121.41(-0.02)	120.67(-0.18)	120.25(-0.07)	120.5	-1.3	-7	31(0.6)	-25	[-1]	[-9]	[5]	-55	-68	DP	0.3	OpenShort	(-3)	-3	1	10	20	-0.9,18	50

36	Apr/13	10	124.63	122.96	121.44(-0.05)	120.89(-0.19)	120.34(0.02)	120.47	-1.3	-7	31(0.4)	-20	[-2]	[-6]	[11]	-66	-24	DP	0.1	OpenShort	(-1)	1	31	-1	13	-1,9	50
37	Apr/13	9	124.63	122.96	121.5(-0.11)	121.12(-0.23)	120.32(-0.11)	119.61	-1.6	-7	30(3.7)	-50	[-5]	[-13]	[-8]	-92	-74	DT	-0.8	OpenShort?	(-4)	-5	-10	-10	-20	-2,8	50
38	Apr/12	15	124.83	123.67	121.63(-0.09)	121.4(-0.21)	120.45(-0.22)	119.9	-1.6	-8	26(2.6)	-50	[-4]	[-18]	[-13]	-85	-103	DT	-0.7	OpenShort?	(-4)	-10	-30	4	-20	-2.1,18	40
39	Apr/12	14	124.83	123.67	121.74(-0.05)	121.66(-0.1)	120.72(-0.3)	120.75	-1.3	-8	24(0.9)	-50	[-2]	[-19]	[-3]	-63	-106	DT	0	OpenShort	(-2)	-13	-9	11	-20	-1.4,22	40
40	Apr/12	13	124.83	123.67	121.8(-0.07)	121.78(-0.07)	121.08(-0.3)	121.01	-1.3	-8	23(0.2)	-50	[-3]	[-18]	[2]	-63	-65	DP	-0.1	OpenShort	(-2)	-13	19	-9	-20	-1.1,15	40

41	Apr/12	12	124.83	123.67	121.88(-0.09)	121.86(-0.12)	121.44(-0.39)	120.47	-1.4	-8	23(2)	-50	[-4]	[-23]	[-10]	-96	-127	DT	-1.4	OpenShort	(-4)	-17	12	-55	-20	-2,4	40
42	Apr/12	11	124.83	123.67	121.99(-0.12)	122.01(-0.16)	121.91(-0.38)	120.14	-1.5	-8	21(4.7)	-50	[-5]	[-24]	[-28]	-95	-124	DT	-2.8	OpenShort	(-5)	-17	-37	-56	-20	-3,30	40
43	Apr/12	10	124.83	123.67	122.14(-0.06)	122.2(-0.04)	122.37(-0.2)	121.18	-1.2	-8	16(0.7)	-50	[-3]	[-13]	[-26]	-37	-68	DT	-2.5	OpenShort	(-3)	-9	-51	-33	-20	-2,63	40
44	Apr/12	9	124.83	123.67	122.21(-0.01)	122.25(0.08)	122.62(0.11)	122.63	-0.7	-8	15(-1)	-35	[-0]	[4]	[1]	69	67	UR	0	SmallShort?	(0)	5	-6	14	11	0.9,96	40
45	Apr/11	15	125.37	124.41	122.22(0.07)	122.15(0.13)	122.48(0.16)	122.82	-0.8	-5	16(-0.7)	-10	[3]	[10]	[4]	72	20	RG	0.7	Wait?	(-1)	7	1	16	10	1.2,92	32

46	Apr/11	14	125.37	124.41	122.14(0.07)	121.99(0.08)	122.28(0.14)	122.78	-0.9	-5	17(-1.5)	0	[3]	[8]	[11]	62	13	RG	1	SmallShort	(3)	6	17	21	20	1.2,82	32
47	Apr/11	13	125.37	124.41	122.05(0.05)	121.89(0.02)	122.11(0.07)	122.3	-1	-5	19(-1.6)	-10	[2]	[3]	[2]	26	-13	RG	0.3	Wait	(3)	3	-5	12	20	0.4,66	32
48	Apr/11	12	125.37	124.41	121.99(0.07)	121.87(0.05)	122.03(0.14)	122.43	-1	-5	20(-0.7)	10	[3]	[7]	[7]	24	3	RG	0.7	Wait	(3)	6	12	8	20	0.7,56	32
49	Apr/11	11	125.37	124.41	121.91(0.05)	121.81(-0.01)	121.86(0.02)	122.07	-1.1	-5	21(-1.8)	-5	[2]	[0]	[4]	-2	-37	RG	0.3	Wait	(2)	1	9	-1	14	0.3,41	32
50	Apr/11	10	125.37	124.41	121.85(0.02)	121.82(-0.07)	121.84(0.09)	121.82	-1.2	-5	23(-0.8)	-20	[1]	[2]	[-1]	-10	2	CR	-0	HoldShort	(2)	4	-4	-3	12	-0,40	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI