|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $59.4400 One month high (close): $63.8600
LIT Daily Change: -3.14% Daily StdDev 1.59% LIT EMA_5_Trend: -0.3% 10Minute StdDev: $0.9391
Latest Price : $61.39(-3.14%) | Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 62.18 | 62.42 | 63.41(-0.08) | 63.14(-0.25) | 62.86(-0.36) | 62.16 | -0 | | 2 | 50(7) | -20 | [-5] | [-32] | [-1] | -101 | -212 | BT | -1.3 | OpenLong | | (-5) | -23 | 19 | -19 | -20 | -2.3,7 | 43 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 62.18(daily_ema_20 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 62.42(weak_daily_ema_10 0.42%) 63.14(hourly_sma_10 1.58%) 63.41(hourly_sma_20 2.01%)
|
| | | 2 | Apr/20 | 9 | 62.18 | 62.42 | 63.46(-0.11) | 63.3(-0.31) | 63.09(-0.46) | 61.96 | -0.2 | | 2 | 43(14.7) | -50 | [-7] | [-40] | [-56] | -119 | -245 | DT | -2.4 | HoldShort? | | (-7) | -29 | -137 | -26 | -20 | -3.2,11 | 43 | | 3 | Apr/19 | 15 | 62.14 | 62.44 | 63.46(0) | 63.5(-0.09) | 63.38(0.03) | 63.39 | 1.1 | | 5 | 29(1.7) | 25 | [0] | [1] | [-0] | -45 | -12 | UT | 0 | OpenLong? | | (0) | 2 | -1 | 0 | 0 | -0.5,18 | 52 | | 4 | Apr/19 | 14 | 62.14 | 62.44 | 63.53(0.05) | 63.56(-0.06) | 63.36(0.03) | 63.4 | 1.1 | | 5 | 27(-3.6) | 45 | [3] | [2] | [-0] | -44 | -63 | UT | 0.1 | OpenLong | | (0) | 2 | 0 | -1 | 0 | -0.4,16 | 52 | | 5 | Apr/19 | 13 | 62.14 | 62.44 | 63.5(0.05) | 63.6(-0.09) | 63.34(-0.13) | 63.4 | 1.1 | | 5 | 31(-3.6) | 35 | [3] | [-9] | [1] | -41 | -106 | RG | 0.2 | Wait | | (3) | -8 | 7 | -7 | 2 | -0.3,17 | 52 | | | | |
| 6 | Apr/19 | 12 | 62.14 | 62.44 | 63.47(0.06) | 63.66(-0.13) | 63.42(-0.14) | 63.33 | 1.1 | | 5 | 34(-4) | 30 | [4] | [-10] | [-5] | -45 | -119 | DR | -0.2 | OpenShort | | (3) | -9 | -3 | -14 | -14 | -0.4,15 | 52 | | 7 | Apr/19 | 11 | 62.14 | 62.44 | 63.43(0.06) | 63.66(0) | 63.51(-0.17) | 63.36 | 1.1 | | 5 | 38(-3.4) | 30 | [4] | [-8] | [-7] | -42 | -117 | DR | -0.3 | OpenShort | | (4) | -11 | 4 | -29 | -20 | -0.2,13 | 52 | | 8 | Apr/19 | 10 | 62.14 | 62.44 | 63.39(0.05) | 63.74(0.02) | 63.62(-0.2) | 63.32 | 1 | | 5 | 42(-2.4) | 20 | [3] | [-10] | [-7] | -21 | -114 | DR | -0.6 | OpenShort | | (4) | -13 | 4 | -25 | -20 | -0.1,32 | 52 | | 9 | Apr/19 | 9 | 62.14 | 62.44 | 63.36(0.02) | 63.74(0) | 63.75(-0.19) | 63.28 | 1 | | 5 | 44(-0.4) | -20 | [1] | [-10] | [-25] | -4 | -81 | DR | -0.9 | OpenShort? | | (4) | -12 | -52 | -22 | -20 | -0.2,51 | 52 | | 10 | Apr/18 | 15 | 62.02 | 62.28 | 63.35(0.05) | 63.73(0.09) | 63.87(-0.05) | 63.82 | 1.6 | | 6 | 44(0.1) | 35 | [3] | [2] | [-1] | 45 | 6 | CR | -0.1 | HoldShort? | | (4) | -3 | 3 | -9 | -8 | 0.9,72 | 63 | | | | |
| 11 | Apr/18 | 14 | 62.02 | 62.28 | 63.32(0.11) | 63.67(0.09) | 63.9(-0.11) | 63.79 | 1.6 | | 6 | 44(-2.3) | 50 | [7] | [-1] | [-4] | 54 | -72 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -7 | 2 | 1,79 | 63 | | 12 | Apr/18 | 13 | 62.02 | 62.28 | 63.25(0.11) | 63.61(0.08) | 63.97(0.16) | 63.89 | 1.7 | | 6 | 47(-0.6) | 50 | [7] | [16] | [-3] | 62 | 27 | CR | -0.2 | HoldShort | | (8) | 10 | -8 | -7 | 8 | 1.2,82 | 63 | | 13 | Apr/18 | 12 | 62.02 | 62.28 | 63.18(0.14) | 63.56(0.08) | 63.87(0.25) | 63.98 | 1.8 | | 6 | 47(0.2) | 50 | [9] | [22] | [4] | 71 | 49 | UT | 0.2 | OpenLong | | (8) | 16 | 10 | -8 | 20 | 1.5,83 | 63 | | 14 | Apr/18 | 11 | 62.02 | 62.28 | 63.09(0.13) | 63.51(0.17) | 63.71(0.19) | 63.88 | 1.7 | | 6 | 47(-0.5) | 50 | [8] | [21] | [1] | 76 | 44 | UT | 0.3 | HoldLong | | (8) | 12 | -4 | 7 | 8 | 1.5,88 | 63 | | 15 | Apr/18 | 10 | 62.02 | 62.28 | 63.01(0.16) | 63.4(0.19) | 63.59(0.22) | 63.92 | 1.7 | | 6 | 48(0) | 50 | [10] | [24] | [-5] | 82 | 29 | CR | 0.6 | OpenShort | | (9) | 14 | -27 | 11 | 19 | 1.7,89 | 63 | | | | |
| 16 | Apr/18 | 9 | 62.02 | 62.28 | 62.91(0.18) | 63.28(0.25) | 63.45(0.32) | 64.2 | 2 | | 6 | 48(4.6) | 50 | [11] | [32] | [33] | 95 | 106 | UT | 1.4 | OpenLong? | | (12) | 20 | 82 | 12 | 20 | 2.4,85 | 63 | | 17 | Apr/17 | 15 | 61.8 | 62.2 | 62.8(0.13) | 63.12(0.13) | 63.45(0) | 63.34 | 1.3 | | 7 | 43(0) | 50 | [8] | [7] | [4] | 56 | -45 | UT | 0.2 | OpenLong? | | (7) | 0 | 15 | -2 | -5 | 1.1,78 | 64 | | 18 | Apr/17 | 14 | 61.8 | 62.2 | 62.72(0.13) | 63.04(0.08) | 63.25(-0.11) | 63.19 | 1.2 | | 7 | 43(-5.6) | 50 | [8] | [-1] | [-4] | 50 | -93 | DR | -0.1 | OpenShort | | (7) | -7 | -10 | -7 | 0 | 0.9,77 | 64 | | 19 | Apr/17 | 13 | 61.8 | 62.2 | 62.64(0.14) | 62.99(0.05) | 63.32(0.16) | 63.29 | 1.3 | | 7 | 49(-1.9) | 50 | [9] | [15] | [2] | 60 | -4 | UT | -0.1 | OpenLong | | (10) | 10 | 5 | -6 | 20 | 1.2,80 | 64 | | 20 | Apr/17 | 12 | 61.8 | 62.2 | 62.55(0.11) | 62.96(-0.02) | 63.22(0.17) | 63.24 | 1.2 | | 7 | 50(0.1) | 50 | [7] | [13] | [3] | 63 | 41 | UT | 0 | OpenLong | | (8) | 11 | 3 | -7 | 20 | 1.2,83 | 64 | | | | |
| 21 | Apr/17 | 11 | 61.8 | 62.2 | 62.48(0.11) | 62.97(0.13) | 63.11(0.19) | 63.21 | 1.2 | | 7 | 50(0.1) | 50 | [7] | [19] | [-3] | 72 | 56 | CR | 0.2 | HoldShort | | (8) | 12 | -13 | 9 | -3 | 1.3,89 | 64 | | 22 | Apr/17 | 10 | 61.8 | 62.2 | 62.41(0.16) | 62.89(0.16) | 62.99(0.25) | 63.35 | 1.3 | | 7 | 50(0.7) | 50 | [10] | [24] | [-1] | 78 | 48 | CR | 0.6 | OpenShort | | (8) | 16 | -15 | 11 | 20 | 1.6,88 | 64 | | 23 | Apr/17 | 9 | 61.8 | 62.2 | 62.31(0.13) | 62.79(0.19) | 62.83(0.27) | 63.51 | 1.5 | | 7 | 50(5.3) | 50 | [8] | [26] | [29] | 85 | 124 | UT | 1.2 | OpenLong? | | (11) | 17 | 70 | 17 | 20 | 2.1,82 | 64 | | 24 | Apr/14 | 15 | 61.56 | 62.18 | 62.23(0.08) | 62.67(0.1) | 62.66(-0.08) | 62.79 | 1 | | 7 | 44(5.5) | 50 | [5] | [-0] | [2] | 45 | -14 | UT | 0.3 | OpenLong? | | (5) | -5 | 8 | 1 | -6 | 1.1,67 | 63 | | 25 | Apr/14 | 14 | 61.56 | 62.18 | 62.23(0) | 62.61(0.11) | 62.71(-0.18) | 62.71 | 0.9 | | 7 | 39(0.2) | 20 | [0] | [-7] | [3] | 44 | 44 | RG | 0 | Wait | | (5) | -11 | 13 | -5 | -6 | 1.1,66 | 63 | | | | |
| 26 | Apr/14 | 13 | 61.56 | 62.18 | 62.23(0) | 62.54(0.1) | 62.82(0.06) | 62.58 | 0.8 | | 7 | 39(-0.2) | 20 | [0] | [7] | [-4] | 35 | 77 | CR | -0.5 | HoldShort | | (-1) | 4 | 0 | -16 | -17 | 0.8,65 | 63 | | 27 | Apr/14 | 12 | 61.56 | 62.18 | 62.23(0) | 62.48(0.11) | 62.78(0.05) | 62.58 | 0.8 | | 7 | 39(0.1) | 15 | [0] | [7] | [-6] | 43 | 73 | CR | -0.4 | HoldShort | | (0) | 3 | -6 | -19 | -14 | 0.8,73 | 63 | | 28 | Apr/14 | 11 | 61.56 | 62.18 | 62.18(0.02) | 62.41(0.19) | 62.75(0.1) | 62.64 | 0.8 | | 7 | 39(0.3) | 20 | [1] | [13] | [-14] | 58 | 75 | CR | -0.2 | HoldShort | | (0) | 6 | -38 | 2 | -16 | 0.9,85 | 63 | | 29 | Apr/14 | 10 | 61.56 | 62.18 | 62.17(0.05) | 62.29(0.24) | 62.69(0.3) | 63.03 | 1.1 | | 7 | 38(3.4) | 45 | [3] | [28] | [-2] | 83 | 166 | CR | 0.7 | OpenShort | | (3) | 19 | -21 | 12 | 20 | 1.7,90 | 63 | | 30 | Apr/14 | 9 | 61.56 | 62.18 | 62.14(0.06) | 62.14(0.23) | 62.5(0.39) | 63.25 | 1.3 | | 7 | 35(5) | 50 | [4] | [33] | [38] | 101 | 218 | UT | 1.7 | HoldLong? | | (5) | 25 | 84 | 25 | 20 | 2.5,88 | 63 | | | | |
| 31 | Apr/13 | 15 | 61.4 | 62.2 | 62.14(0) | 62(0.11) | 62.26(0.13) | 62.39 | 0.7 | | 8 | 30(1) | 45 | [0] | [12] | [2] | 53 | 85 | UR | 0.3 | SmallShort? | | (-1) | 8 | -5 | 15 | 19 | 0.8,83 | 59 | | 32 | Apr/13 | 14 | 61.4 | 62.2 | 62.1(0.05) | 61.93(0.16) | 62.18(0.19) | 62.44 | 0.8 | | 8 | 29(0.4) | 50 | [3] | [18] | [9] | 46 | 48 | UT | 0.7 | OpenLong | | (1) | 12 | 13 | 18 | 20 | 0.9,73 | 59 | | 33 | Apr/13 | 13 | 61.4 | 62.2 | 62.07(0.03) | 61.83(0.08) | 62.06(0.29) | 62.31 | 0.7 | | 8 | 29(0) | 50 | [2] | [21] | [11] | 25 | 83 | UT | 0.7 | OpenLong | | (2) | 18 | 15 | 17 | 20 | 0.6,60 | 59 | | 34 | Apr/13 | 12 | 61.4 | 62.2 | 62.05(0.05) | 61.78(0.05) | 61.88(0.18) | 62.16 | 0.6 | | 8 | 29(-0.5) | 50 | [3] | [14] | [10] | 8 | 15 | UT | 0.7 | OpenLong | | (2) | 11 | 15 | 15 | 20 | 0.3,50 | 59 | | 35 | Apr/13 | 11 | 61.4 | 62.2 | 62.02(0.05) | 61.75(-0.11) | 61.77(0.06) | 62.01 | 0.5 | | 8 | 29(-1.8) | 50 | [3] | [1] | [10] | -7 | -36 | UT | 0.6 | OpenLong | | (2) | 4 | 6 | 20 | 20 | -0,43 | 59 | | | | |
| 36 | Apr/13 | 10 | 61.4 | 62.2 | 61.99(0.03) | 61.82(-0.1) | 61.73(0.08) | 61.95 | 0.4 | | 8 | 31(-0.8) | 50 | [2] | [3] | [6] | -26 | -22 | UT | 0.5 | OpenLong | | (3) | 5 | 7 | 6 | 20 | -0.1,27 | 59 | | 37 | Apr/13 | 9 | 61.4 | 62.2 | 61.97(0.03) | 61.88(-0.11) | 61.68(0.13) | 61.88 | 0.4 | | 8 | 32(-1.6) | 50 | [2] | [5] | [18] | -38 | -8 | UT | 0.5 | OpenLong? | | (1) | 8 | 47 | -1 | 20 | -0.2,17 | 59 | | 38 | Apr/12 | 15 | 61.22 | 62.25 | 61.95(0.03) | 61.95(-0.18) | 61.6(-0.15) | 61.41 | 0.1 | | 8 | 33(1.1) | 30 | [2] | [-15] | [-10] | -66 | -161 | DR | -0.4 | OpenShort? | | (0) | -9 | -19 | -10 | -20 | -1.2,14 | 58 | | 39 | Apr/12 | 14 | 61.22 | 62.25 | 61.93(0.05) | 62.06(-0.13) | 61.69(-0.08) | 61.6 | 0.3 | | 8 | 32(-2.8) | 45 | [3] | [-8] | [-9] | -45 | -124 | DR | -0.2 | OpenShort | | (3) | -5 | -21 | -2 | -20 | -0.7,23 | 58 | | 40 | Apr/12 | 13 | 61.22 | 62.25 | 61.9(0.05) | 62.14(-0.11) | 61.74(-0.26) | 61.81 | 0.4 | | 8 | 35(-2) | 40 | [3] | [-19] | [-1] | -34 | -131 | DR | 0.1 | OpenShort | | (4) | -17 | 8 | -15 | -19 | -0.2,21 | 58 | | | | |
| 41 | Apr/12 | 12 | 61.22 | 62.25 | 61.87(0.05) | 62.21(-0.1) | 61.9(-0.29) | 61.73 | 0.4 | | 8 | 37(-1.4) | 45 | [3] | [-21] | [3] | -37 | -149 | RG | -0.3 | Wait | | (3) | -18 | 28 | -24 | -20 | -0.3,21 | 58 | | 42 | Apr/12 | 11 | 61.22 | 62.25 | 61.84(0.02) | 62.27(-0.08) | 62.08(-0.37) | 61.45 | 0.2 | | 8 | 38(-0.9) | 5 | [1] | [-26] | [-25] | -38 | -179 | DR | -1.1 | OpenShort | | (2) | -23 | -36 | -41 | -20 | -0.7,30 | 58 | | 43 | Apr/12 | 10 | 61.22 | 62.25 | 61.83(0.08) | 62.27(0) | 62.31(-0.22) | 61.82 | 0.4 | | 8 | 39(-2.6) | 40 | [5] | [-13] | [-11] | 11 | -142 | DR | -0.9 | OpenShort | | (3) | -14 | -8 | -26 | -20 | -0,61 | 58 | | 44 | Apr/12 | 9 | 61.22 | 62.25 | 61.78(0.08) | 62.32(0.05) | 62.45(-0.16) | 61.9 | 0.5 | | 8 | 42(-2.4) | 15 | [5] | [-7] | [-30] | 35 | -105 | DR | -0.9 | OpenShort? | | (5) | -10 | -70 | -18 | -20 | 0.2,80 | 58 | | 45 | Apr/11 | 15 | 61.18 | 62.27 | 61.73(0.16) | 62.29(0.19) | 62.55(0.05) | 62.62 | 1 | | 10 | 44(-0.3) | 50 | [10] | [13] | [-2] | 84 | -14 | CR | 0.1 | OpenShort? | | (10) | 3 | -3 | -4 | -6 | 1.4,99 | 60 | | | | |
| 46 | Apr/11 | 14 | 61.18 | 62.27 | 61.63(0.11) | 62.17(0.18) | 62.52(0.11) | 62.65 | 1 | | 10 | 45(3) | 50 | [7] | [16] | [5] | 90 | 84 | UT | 0.2 | OpenLong | | (11) | 7 | 11 | -3 | 18 | 1.6,100 | 60 | | 47 | Apr/11 | 13 | 61.18 | 62.27 | 61.56(0.11) | 62.06(0.19) | 62.45(0.21) | 62.54 | 0.9 | | 10 | 42(2.6) | 50 | [7] | [22] | [3] | 90 | 101 | UT | 0.2 | OpenLong | | (6) | 13 | 7 | -7 | 19 | 1.6,100 | 60 | | 48 | Apr/11 | 12 | 61.18 | 62.27 | 61.49(0.1) | 61.94(0.21) | 62.32(0.21) | 62.47 | 0.9 | | 10 | 39(3.2) | 50 | [6] | [23] | [7] | 95 | 111 | UT | 0.3 | OpenLong | | (7) | 13 | 1 | 32 | 13 | 1.8,100 | 60 | | 49 | Apr/11 | 11 | 61.18 | 62.27 | 61.43(0.1) | 61.81(0.24) | 62.19(0.26) | 62.46 | 0.9 | | 10 | 36(3.8) | 50 | [6] | [27] | [7] | 100 | 134 | UT | 0.5 | HoldLong | | (6) | 16 | 0 | 33 | 20 | 2,100 | 60 | | 50 | Apr/11 | 10 | 61.18 | 62.27 | 61.37(0.1) | 61.66(0.21) | 62.03(0.34) | 62.46 | 0.9 | | 10 | 32(5) | 50 | [6] | [31] | [13] | 110 | 164 | UT | 0.9 | HoldLong | | (7) | 21 | 11 | 37 | 20 | 2.4,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|