|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.3900 One month high (close): $17.8900
KMI Daily Change: -1.42% Daily StdDev 1.15% KMI EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $17.35(-1.42%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 17.48 | 17.71 | 17.63(-0.11) | 17.54(-0.28) | 17.51(-0.45) | 17.3 | -0.4 | | 9 | 29(9.1) | -30 | [-10] | [-54] | [-31] | -106 | -192 | DT | -1.8 | HoldShort | | (-14) | -39 | -65 | -25 | -20 | -2.8,14 | 56 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces: 17.48(daily_ema_20 1.04%)
Down Forces:
Support Levels:
Resistance Levels: 17.54(hourly_sma_10 1.39%) 17.63(hourly_sma_20 1.91%) 17.71(weak_daily_ema_10 2.37%)
|
| | | 2 | Apr/20 | 9 | 17.48 | 17.71 | 17.65(-0.11) | 17.59(-0.11) | 17.51(0) | 17.44 | -0.1 | | 9 | 20(-0.1) | -30 | [-10] | [-8] | [-30] | -86 | -2 | DT | -1.9 | HoldShort? | | (-5) | 0 | -79 | -15 | -11 | -2.6,29 | 56 | | 3 | Apr/19 | 15 | 17.45 | 17.75 | 17.67(-0.06) | 17.61(-0.06) | 17.59(0.11) | 17.61 | 0.4 | | 14 | 20(0.8) | 35 | [-5] | [7] | [4] | -23 | 63 | UR | 0.2 | SmallShort? | | (-5) | 10 | 0 | 15 | 20 | -0.7,45 | 66 | | 4 | Apr/19 | 14 | 17.45 | 17.75 | 17.67(0) | 17.61(0) | 17.57(0.11) | 17.61 | 0.4 | | 14 | 20(-0.3) | 50 | [0] | [11] | [4] | -32 | -10 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 17 | 0 | -0.8,38 | 66 | | 5 | Apr/19 | 13 | 17.45 | 17.75 | 17.68(-0.06) | 17.62(-0.06) | 17.55(-0.11) | 17.6 | 0.3 | | 14 | 20(-0.1) | 35 | [-5] | [-13] | [8] | -41 | -14 | RG | 0.6 | Wait | | (-5) | -10 | 14 | 24 | -11 | -0.9,32 | 66 | | | | |
| 6 | Apr/19 | 12 | 17.45 | 17.75 | 17.69(-0.06) | 17.63(-0.06) | 17.57(-0.11) | 17.57 | 0.3 | | 14 | 20(0.6) | 30 | [-5] | [-13] | [4] | -67 | -34 | RG | 0 | Wait | | (-5) | -10 | 5 | 18 | -6 | -1.4,18 | 66 | | 7 | Apr/19 | 11 | 17.45 | 17.75 | 17.7(-0.06) | 17.64(-0.17) | 17.59(-0.17) | 17.56 | 0.2 | | 14 | 19(1.3) | 30 | [-5] | [-23] | [9] | -82 | -60 | RG | -0.4 | Wait | | (-5) | -15 | 33 | -6 | -11 | -1.6,8 | 66 | | 8 | Apr/19 | 10 | 17.45 | 17.75 | 17.71(-0.11) | 17.67(-0.11) | 17.62(-0.28) | 17.49 | 0.1 | | 14 | 18(4.9) | -35 | [-10] | [-31] | [-15] | -114 | -77 | DT | -1.6 | HoldShort | | (-9) | -25 | -24 | -20 | -20 | -2.8,6 | 66 | | 9 | Apr/19 | 9 | 17.45 | 17.75 | 17.73(-0.06) | 17.69(-0.11) | 17.67(-0.17) | 17.54 | 0.2 | | 14 | 13(4.1) | -15 | [-5] | [-20] | [-30] | -120 | -90 | DT | -2.2 | HoldShort? | | (-5) | -15 | -69 | -20 | -20 | -3.3,13 | 66 | | 10 | Apr/18 | 15 | 17.41 | 17.75 | 17.74(-0.06) | 17.71(-0.06) | 17.67(0) | 17.69 | 0.6 | | 16 | 9(-1.2) | 20 | [-5] | [-3] | [0] | -63 | 35 | RG | -0.3 | Wait? | | (0) | 0 | -5 | -4 | 20 | -1.3,20 | 74 | | | | |
| 11 | Apr/18 | 14 | 17.41 | 17.75 | 17.74(0) | 17.71(0) | 17.67(0) | 17.7 | 0.6 | | 16 | 10(0.3) | 50 | [0] | [1] | [2] | -53 | -30 | UR | 0 | SmallShort | | (-5) | 0 | 0 | 13 | -6 | -1.1,25 | 74 | | 12 | Apr/18 | 13 | 17.41 | 17.75 | 17.75(-0.06) | 17.72(-0.06) | 17.7(-0.06) | 17.7 | 0.6 | | 16 | 10(0.4) | 10 | [-5] | [-8] | [-4] | -59 | 17 | RG | 0 | Wait | | (-5) | -5 | -9 | -4 | 0 | -1.1,19 | 74 | | 13 | Apr/18 | 12 | 17.41 | 17.75 | 17.75(0) | 17.73(-0.06) | 17.7(0) | 17.72 | 0.7 | | 16 | 10(0) | 50 | [0] | [-2] | [9] | -50 | -20 | RG | 0.2 | Wait | | (0) | 0 | 23 | 14 | -6 | -0.9,23 | 74 | | 14 | Apr/18 | 11 | 17.41 | 17.75 | 17.75(0) | 17.74(-0.06) | 17.71(-0.06) | 17.67 | 0.6 | | 16 | 10(1) | 35 | [0] | [-7] | [-13] | -91 | -66 | DR | -0.9 | HoldShort | | (0) | -5 | -28 | -20 | -6 | -2.1,12 | 74 | | 15 | Apr/18 | 10 | 17.41 | 17.75 | 17.75(0) | 17.74(0) | 17.72(-0.06) | 17.73 | 0.7 | | 16 | 9(0.4) | 50 | [0] | [-4] | [9] | -46 | -36 | RG | 0.3 | Wait | | (0) | -5 | 23 | 9 | -6 | -0.8,24 | 74 | | | | |
| 16 | Apr/18 | 9 | 17.41 | 17.75 | 17.75(0) | 17.75(-0.06) | 17.73(-0.06) | 17.68 | 0.6 | | 16 | 8(0.7) | 35 | [0] | [-7] | [-15] | -93 | -66 | DR | -1.4 | HoldShort? | | (0) | -5 | -41 | -5 | -6 | -2.2,12 | 74 | | 17 | Apr/17 | 15 | 17.36 | 17.74 | 17.75(0) | 17.75(0) | 17.73(0) | 17.77 | 0.9 | | 18 | 8(0.4) | 50 | [0] | [2] | [8] | -31 | 10 | UR | 0.9 | SmallShort? | | (0) | 0 | 23 | 3 | 0 | 0.3,12 | 81 | | 18 | Apr/17 | 14 | 17.36 | 17.74 | 17.76(-0.06) | 17.75(0) | 17.74(-0.11) | 17.72 | 0.7 | | 18 | 7(-0.2) | 10 | [-5] | [-8] | [-5] | -73 | 13 | RG | -0.6 | Wait | | (-5) | -9 | 0 | -10 | -20 | -1.2,7 | 81 | | 19 | Apr/17 | 13 | 17.36 | 17.74 | 17.77(-0.06) | 17.76(-0.06) | 17.76(-0.06) | 17.72 | 0.7 | | 18 | 7(-1.9) | 0 | [-5] | [-7] | [-10] | -78 | 17 | RG | -1.1 | SmallLong | | (0) | -5 | -19 | -24 | 0 | -1.4,7 | 81 | | 20 | Apr/17 | 12 | 17.36 | 17.74 | 17.78(-0.06) | 17.77(-0.06) | 17.77(-0.06) | 17.76 | 0.8 | | 18 | 9(-2.1) | 20 | [-5] | [-7] | [2] | -41 | 37 | RG | -0.2 | Wait | | (-5) | -5 | 14 | -13 | -6 | -0.5,22 | 81 | | | | |
| 21 | Apr/17 | 11 | 17.36 | 17.74 | 17.79(-0.06) | 17.78(-0.06) | 17.78(-0.06) | 17.73 | 0.8 | | 18 | 11(-1) | 0 | [-5] | [-7] | [-11] | -42 | 17 | RG | -0.9 | SmallLong | | (-5) | -5 | -28 | -5 | -6 | -1.1,36 | 81 | | 22 | Apr/17 | 10 | 17.36 | 17.74 | 17.79(0) | 17.79(0.06) | 17.79(0.06) | 17.79 | 0.9 | | 18 | 12(-0.2) | 50 | [0] | [10] | [-1] | -7 | 6 | CR | 0 | HoldShort | | (-5) | 5 | -9 | 8 | 6 | -0.2,48 | 81 | | 23 | Apr/17 | 9 | 17.36 | 17.74 | 17.79(0) | 17.79(0) | 17.78(0.06) | 17.81 | 0.9 | | 18 | 13(-0.7) | 50 | [0] | [7] | [7] | -2 | 26 | UR | 0.5 | SmallShort? | | (0) | 5 | 14 | 16 | 0 | 0.2,43 | 81 | | 24 | Apr/14 | 15 | 17.28 | 17.72 | 17.8(-0.06) | 17.78(0.06) | 17.78(0) | 17.78 | 1 | | 20 | 13(-0.1) | 30 | [-5] | [4] | [2] | -28 | 52 | UR | 0.2 | SmallShort? | | (-5) | 0 | 0 | 8 | 6 | -0.3,30 | 83 | | 25 | Apr/14 | 14 | 17.28 | 17.72 | 17.81(-0.06) | 17.78(0) | 17.77(-0.11) | 17.78 | 1 | | 20 | 13(-0.4) | 20 | [-5] | [-8] | [2] | -31 | 13 | RG | 0.1 | Wait | | (0) | -9 | 5 | 5 | 0 | -0.4,29 | 83 | | | | |
| 26 | Apr/14 | 13 | 17.28 | 17.72 | 17.82(-0.06) | 17.77(0.06) | 17.79(0.06) | 17.77 | 0.9 | | 20 | 14(-0.8) | 30 | [-5] | [9] | [-1] | -49 | 47 | RG | -0.3 | Wait | | (-5) | 5 | 0 | -5 | 0 | -0.7,19 | 83 | | 27 | Apr/14 | 12 | 17.28 | 17.72 | 17.82(0) | 17.77(0) | 17.79(0) | 17.77 | 0.9 | | 20 | 15(-0.3) | 50 | [0] | [3] | [2] | -51 | -30 | UR | -0.1 | SmallShort | | (-5) | 0 | 14 | -14 | 0 | -0.8,19 | 83 | | 28 | Apr/14 | 11 | 17.28 | 17.72 | 17.83(-0.06) | 17.76(-0.06) | 17.79(0) | 17.74 | 0.9 | | 20 | 15(0.3) | 25 | [-5] | [-1] | [-6] | -47 | 11 | RG | -0.5 | Wait | | (-5) | 0 | -18 | 4 | -6 | -1.2,33 | 83 | | 29 | Apr/14 | 10 | 17.28 | 17.72 | 17.83(0) | 17.77(-0.11) | 17.78(0.06) | 17.78 | 1 | | 20 | 15(0.2) | 40 | [0] | [3] | [-8] | -33 | -14 | CR | 0 | HoldShort | | (-5) | 5 | -37 | 12 | 20 | -0.8,37 | 83 | | 30 | Apr/14 | 9 | 17.28 | 17.72 | 17.83(0) | 17.77(0) | 17.77(0.11) | 17.86 | 1.1 | | 20 | 14(0) | 50 | [0] | [12] | [20] | -8 | 38 | UR | 1.2 | SmallShort? | | (0) | 9 | 41 | 25 | 20 | 0.3,35 | 83 | | | | |
| 31 | Apr/13 | 15 | 17.22 | 17.67 | 17.83(0) | 17.79(-0.11) | 17.75(0.06) | 17.77 | 1 | | 21 | 14(0.4) | 50 | [0] | [3] | [1] | -59 | -24 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 9 | -6 | -0.9,14 | 87 | | 32 | Apr/13 | 14 | 17.22 | 17.67 | 17.83(0) | 17.79(0) | 17.75(0) | 17.77 | 1 | | 21 | 14(-0.7) | 50 | [0] | [3] | [5] | -68 | -40 | UR | 0.4 | SmallShort | | (0) | 0 | 14 | 5 | -6 | -1,7 | 87 | | 33 | Apr/13 | 13 | 17.22 | 17.67 | 17.83(0) | 17.81(-0.11) | 17.74(-0.11) | 17.74 | 1 | | 21 | 15(-0.2) | 50 | [0] | [-11] | [-0] | -82 | -88 | RG | 0 | Wait | | (0) | -9 | 5 | -8 | -6 | -1.3,1 | 87 | | 34 | Apr/13 | 12 | 17.22 | 17.67 | 17.83(0) | 17.83(-0.11) | 17.76(-0.22) | 17.73 | 1 | | 21 | 15(0.1) | 40 | [0] | [-20] | [-6] | -85 | -115 | DR | -0.4 | HoldShort | | (0) | -18 | -5 | -20 | -11 | -1.4,0 | 87 | | 35 | Apr/13 | 11 | 17.22 | 17.67 | 17.83(0) | 17.85(-0.11) | 17.8(-0.22) | 17.74 | 1 | | 21 | 15(-0.9) | 30 | [0] | [-20] | [-10] | -83 | -115 | DR | -0.8 | HoldShort | | (0) | -18 | -9 | -34 | -11 | -1.3,0 | 87 | | | | |
| 36 | Apr/13 | 10 | 17.22 | 17.67 | 17.83(0) | 17.87(-0.11) | 17.84(-0.17) | 17.76 | 1 | | 21 | 16(-0.3) | 20 | [0] | [-16] | [-11] | -57 | -83 | DR | -1 | OpenShort | | (5) | -14 | -5 | -39 | -20 | -1,18 | 87 | | 37 | Apr/13 | 9 | 17.22 | 17.67 | 17.83(0) | 17.89(-0.06) | 17.87(-0.06) | 17.77 | 1 | | 21 | 16(0.1) | 20 | [0] | [-5] | [-16] | -24 | -55 | DR | -1.2 | OpenShort? | | (0) | -5 | -32 | -28 | -11 | -0.8,46 | 87 | | 38 | Apr/12 | 15 | 17.16 | 17.62 | 17.83(0) | 17.9(-0.06) | 17.88(-0.11) | 17.84 | 1.3 | | 20 | 16(-0.5) | 20 | [0] | [-8] | [-15] | 20 | -28 | DR | -0.5 | OpenShort? | | (0) | -9 | -32 | -12 | -20 | 0,70 | 78 | | 39 | Apr/12 | 14 | 17.16 | 17.62 | 17.84(0.11) | 17.91(0.06) | 17.88(0) | 17.91 | 1.4 | | 20 | 16(-0.9) | 50 | [9] | [8] | [0] | 59 | -71 | UT | 0.1 | OpenLong | | (5) | 0 | -5 | 7 | 6 | 0.8,89 | 78 | | 40 | Apr/12 | 13 | 17.16 | 17.62 | 17.82(0.06) | 17.9(0.06) | 17.88(0) | 17.92 | 1.5 | | 20 | 17(0.1) | 50 | [5] | [7] | [-0] | 60 | -0 | UT | 0.2 | OpenLong | | (5) | 0 | 0 | -1 | 0 | 1.1,82 | 78 | | | | |
| 41 | Apr/12 | 12 | 17.16 | 17.62 | 17.82(0) | 17.89(0.06) | 17.88(0) | 17.92 | 1.5 | | 20 | 17(0.5) | 50 | [0] | [6] | [9] | 57 | 60 | UR | 0.2 | SmallShort | | (5) | 0 | 37 | -10 | -20 | 1.2,77 | 78 | | 42 | Apr/12 | 11 | 17.16 | 17.62 | 17.81(0.06) | 17.88(0.06) | 17.9(-0.11) | 17.84 | 1.3 | | 20 | 17(-0.4) | 50 | [5] | [-2] | [-12] | 38 | -69 | DR | -0.7 | OpenShort | | (5) | -9 | -23 | -15 | -20 | 0.3,80 | 78 | | 43 | Apr/12 | 10 | 17.16 | 17.62 | 17.8(0.06) | 17.87(0.11) | 17.9(0) | 17.89 | 1.4 | | 20 | 17(-0.3) | 50 | [5] | [9] | [-12] | 62 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | -23 | -14 | -20 | 1,87 | 78 | | 44 | Apr/12 | 9 | 17.16 | 17.62 | 17.79(0.11) | 17.85(0.11) | 17.92(0.06) | 17.94 | 1.5 | | 20 | 17(0.6) | 50 | [9] | [15] | [6] | 87 | -16 | UT | 0.2 | HoldLong? | | (9) | 5 | 18 | -6 | 11 | 1.7,94 | 78 | | 45 | Apr/11 | 15 | 17.11 | 17.55 | 17.77(0.06) | 17.83(0.11) | 17.91(0.11) | 17.9 | 1.6 | | 21 | 17(-0.1) | 50 | [5] | [19] | [-7] | 82 | 37 | CR | -0.1 | OpenShort? | | (5) | 9 | -18 | -9 | 11 | 1.5,94 | 72 | | | | |
| 46 | Apr/11 | 14 | 17.11 | 17.55 | 17.76(0.06) | 17.81(0.11) | 17.89(0.17) | 17.94 | 1.7 | | 21 | 17(1.4) | 50 | [5] | [24] | [4] | 103 | 83 | TP | 0.6 | OpenShort | | (5) | 14 | 9 | -2 | 17 | 2.1,100 | 72 | | 47 | Apr/11 | 13 | 17.11 | 17.55 | 17.75(0.06) | 17.79(0.11) | 17.86(0.22) | 17.92 | 1.6 | | 21 | 15(1.6) | 50 | [5] | [28] | [7] | 105 | 95 | UT | 0.8 | HoldLong | | (9) | 18 | 9 | 8 | 20 | 2.2,100 | 72 | | 48 | Apr/11 | 12 | 17.11 | 17.55 | 17.74(0.11) | 17.77(0.06) | 17.82(0.22) | 17.9 | 1.6 | | 21 | 14(1.2) | 50 | [9] | [27] | [14] | 108 | 35 | UT | 1.2 | HoldLong | | (5) | 18 | 14 | 36 | 20 | 2.3,100 | 72 | | 49 | Apr/11 | 11 | 17.11 | 17.55 | 17.72(0.06) | 17.76(0.11) | 17.78(0.11) | 17.87 | 1.5 | | 21 | 13(-0.2) | 50 | [5] | [19] | [13] | 109 | 47 | UT | 1.4 | CloseLong | | (9) | 9 | 18 | 36 | 11 | 2.4,99 | 72 | | 50 | Apr/11 | 10 | 17.11 | 17.55 | 17.71(0.11) | 17.74(0.06) | 17.76(0.23) | 17.83 | 1.4 | | 21 | 13(-1.7) | 50 | [9] | [28] | [14] | 80 | 17 | UT | 1.1 | HoldLong | | (5) | 19 | 18 | 27 | 20 | 1.9,82 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|