EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $89.4500 One month high (close): $96.9600

EXPE Daily Change: -1.64% Daily StdDev 2.4% EXPE EMA_5_Trend: 0.64% 10Minute StdDev: $0.7254

Latest Price : $93.81(-1.64%)

Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($1.3) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.8)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	10	92.96	92.46	95.06(0.06)	95.27(-0.1)	95.31(-0.17)	94.63	0.8	-1	42(-2.8)	5	[3]	[-8]	[-5]	-30	-161	DR	-0.8	OpenShort	(1)	-7	6	-31	-20	-0.5,33	43
Daily Trend: % Up Forces: 95.06(hourly_sma_20 0.45%) Down Forces: Support Levels: 92.96(daily_ema_20 -1.76%) 92.46(daily_ema_10 -2.29%) Resistance Levels: 95.27(weak_hourly_sma_10 0.68%)

2	Apr/20	9	92.96	92.46	95(0.08)	95.37(-0.15)	95.47(-0.12)	94.48	0.7	-1	45(-5.9)	-20	[3]	[-7]	[-24]	-2	-169	DR	-1	OpenShort?	(2)	-5	-53	-17	-20	-0.5,61	43
3	Apr/19	15	92.94	92.22	94.92(0.17)	95.51(0.03)	95.58(0.23)	95.8	1.3	-2	51(-3.4)	30	[7]	[13]	[1]	57	-32	UT	0.2	OpenLong?	(7)	10	-6	7	19	0.8,87	49
4	Apr/19	14	92.94	92.22	94.76(0.23)	95.48(-0.02)	95.36(0.16)	95.94	1.4	-2	54(-7)	35	[9]	[9]	[7]	62	-82	UT	0.5	OpenLong	(7)	7	8	11	20	1,87	49
5	Apr/19	13	92.94	92.22	94.54(0.23)	95.48(0)	95.36(0)	95.73	1.3	-2	61(-7)	25	[9]	[3]	[6]	49	-113	UT	0.4	OpenLong	(9)	0	12	4	17	0.9,76	49

6	Apr/19	12	92.94	92.22	94.32(0.27)	95.5(-0.03)	95.21(-0.06)	95.42	1.1	-2	68(-8.9)	30	[11]	[0]	[6]	37	-183	UT	0.1	OpenLong	(9)	-3	20	-7	3	0.8,67	49
7	Apr/19	11	92.94	92.22	94.07(0.22)	95.53(0.16)	95.27(-0.17)	94.94	0.9	-2	77(-6.9)	20	[9]	[-1]	[-6]	29	-190	DR	-0.2	OpenShort	(9)	-7	6	-14	-20	0.5,66	49
8	Apr/19	10	92.94	92.22	93.86(0.22)	95.38(0.16)	95.43(-0.2)	94.79	0.9	-2	84(-5.6)	5	[9]	[-2]	[-14]	38	-188	DR	-0.4	OpenShort	(9)	-8	-17	-13	-20	0.5,75	49
9	Apr/19	9	92.94	92.22	93.65(0.2)	95.23(0.2)	95.62(-0.17)	95.21	1.1	-2	89(-1)	-10	[8]	[-0]	[-12]	57	-89	DR	-0.2	OpenShort?	(10)	-7	-22	-8	-20	0.8,87	49
10	Apr/18	15	92.98	92.01	93.46(0.24)	95.04(0.19)	95.78(-0.01)	95.75	1.2	-2	90(5.2)	25	[10]	[6]	[0]	72	-6	UT	-0	OpenLong?	(10)	-0	2	-5	7	1.2,92	56

11	Apr/18	14	92.98	92.01	93.24(0.27)	94.86(0.24)	95.79(0.02)	95.7	1.2	-2	85(1.2)	25	[11]	[9]	[-1]	76	-17	CR	-0	OpenShort	(10)	1	-1	-8	12	1.3,93	56
12	Apr/18	13	92.98	92.01	92.99(0.25)	94.63(0.33)	95.77(0.45)	95.73	1.2	-2	84(2.5)	45	[10]	[28]	[1]	80	145	UT	-0	OpenLong	(11)	18	4	-7	15	1.4,95	56
13	Apr/18	12	92.98	92.01	92.76(0.24)	94.32(0.29)	95.34(0.5)	95.63	1.2	-2	81(3.5)	35	[10]	[29]	[-5]	87	188	CR	0.2	OpenShort	(10)	20	-18	-7	20	1.6,97	56
14	Apr/18	11	92.98	92.01	92.54(0.27)	94.05(0.5)	94.87(0.62)	96.07	1.4	-2	78(8.9)	50	[11]	[38]	[9]	100	258	UT	0.7	HoldLong	(11)	25	12	10	20	2,100	56
15	Apr/18	10	92.98	92.01	92.29(0.24)	93.58(0.49)	94.29(0.42)	95.78	1.2	-2	69(9.8)	50	[10]	[30]	[8]	101	238	UT	1	HoldLong	(10)	17	4	10	20	2.2,96	56

16	Apr/18	9	92.98	92.01	92.07(0.22)	93.12(0.54)	93.9(0.44)	95.68	1.2	-2	59(11.3)	50	[9]	[31]	[37]	107	274	UT	1.3	HoldLong?	(9)	18	89	6	20	2.7,89	56
17	Apr/17	15	92.9	91.87	91.87(0.15)	92.62(0.32)	93.49(0.2)	93.52	0.3	-4	48(1.1)	5	[6]	[15]	[3]	71	76	RG	0	Wait?	(4)	8	15	-12	1	1.5,83	57
18	Apr/17	14	92.9	91.87	91.73(0.2)	92.32(0.26)	93.3(0.06)	93.17	0.1	-4	47(-2.7)	5	[8]	[9]	[-5]	72	-34	CR	-0.1	HoldShort	(5)	2	-8	-13	4	1.4,87	57
19	Apr/17	13	92.9	91.87	91.55(0.18)	92.08(0.22)	93.24(0.4)	93.37	0.2	-4	50(2.3)	10	[7]	[22]	[-4]	88	114	CR	0.1	OpenShort	(9)	16	-22	-4	20	1.7,95	57
20	Apr/17	12	92.9	91.87	91.39(0.19)	91.88(0.29)	92.87(0.58)	93.91	0.5	-4	47(7.4)	45	[8]	[30]	[14]	108	231	UT	1	HoldLong	(9)	23	19	1	20	2.4,98	57

21	Apr/17	11	92.9	91.87	91.22(0.2)	91.61(0.28)	92.33(0.64)	93.46	0.3	-4	40(5.2)	50	[8]	[33]	[20]	111	206	UT	1.3	HoldLong	(7)	26	34	16	20	2.5,98	57
22	Apr/17	10	92.9	91.87	91.04(0.18)	91.35(0.18)	91.74(0.44)	92.65	-0.1	-4	35(0.2)	30	[7]	[22]	[7]	101	105	UT	1.2	CloseLong	(6)	18	-4	23	20	2.1,98	57
23	Apr/17	9	92.9	91.87	90.88(0.14)	91.19(0.18)	91.34(0.47)	92.75	-0.1	-4	34(5.7)	35	[6]	[23]	[29]	105	187	UT	1.8	HoldLong?	(8)	19	48	37	20	2.4,95	57
24	Apr/14	15	92.9	92.14	90.75(-0.01)	91.03(0.04)	90.91(0.04)	91.61	-0.6	-5	29(-0.3)	-15	[-0]	[1]	[11]	62	111	UR	1.1	SmallShort?	(3)	2	15	17	20	1.3,79	55
25	Apr/14	14	92.9	92.14	90.76(-0.01)	90.99(-0.03)	90.87(-0.01)	91.26	-0.7	-5	29(-1)	-15	[-0]	[-2]	[13]	33	68	DP	0.6	OpenShort	(-1)	-0	31	3	20	0.8,63	55

26	Apr/14	13	92.9	92.14	90.77(-0.03)	91.02(-0.12)	90.88(-0.09)	90.53	-1.1	-5	30(0.1)	-45	[-1]	[-8]	[-6]	-6	-22	DT	-0.5	OpenShort	(-3)	-4	-3	-20	-18	-0.4,54	55
27	Apr/14	12	92.9	92.14	90.77(0)	91.13(-0.01)	90.96(-0.09)	90.59	-1	-5	30(0)	-40	[0]	[-5]	[-5]	11	-43	DR	-0.6	OpenShort	(-1)	-4	-2	-11	-20	-0.3,68	55
28	Apr/14	11	92.9	92.14	90.77(0)	91.14(0.12)	91.04(-0.12)	90.64	-1	-5	30(-0.1)	-50	[0]	[-4]	[-16]	23	-51	DR	-0.6	OpenShort	(0)	-5	-31	-2	-20	-0.2,78	55
29	Apr/14	10	92.9	92.14	90.8(0.06)	91.03(0.15)	91.15(0.09)	91.38	-0.7	-5	30(0.9)	-15	[2]	[6]	[2]	54	21	RG	0.3	Wait	(1)	4	4	6	1	0.9,81	55
30	Apr/14	9	92.9	92.14	90.75(0.04)	90.89(0.07)	91.07(-0.11)	91.29	-0.7	-5	29(0)	-20	[2]	[-4]	[6]	45	-10	RG	0.3	Wait?	(2)	-5	17	-3	10	0.8,75	55

31	Apr/13	15	93.06	92.52	90.71(0.03)	90.83(0.11)	91.17(-0.13)	90.9	-1	-3	29(0.4)	-20	[1]	[-4]	[-4]	30	-45	DR	-0.4	OpenShort?	(1)	-5	-3	-12	-14	0.3,72	46
32	Apr/13	14	93.06	92.52	90.68(0.03)	90.73(0.19)	91.29(0.05)	90.97	-0.9	-3	29(0)	-15	[1]	[5]	[-7]	37	12	CR	-0.5	HoldShort	(1)	2	-9	-12	-17	0.4,77	46
33	Apr/13	13	93.06	92.52	90.65(0.04)	90.56(0.09)	91.24(0.36)	91.19	-0.8	-3	29(0.2)	-5	[2]	[15]	[2]	55	112	RG	-0.1	Wait	(2)	15	-2	2	20	0.8,85	46
34	Apr/13	12	93.06	92.52	90.61(0.06)	90.48(-0.04)	90.91(0.22)	91.23	-0.8	-3	29(0.5)	-0	[2]	[7]	[4]	65	65	RG	0.5	Wait	(3)	9	-13	22	20	1,90	46
35	Apr/13	11	93.06	92.52	90.56(0.08)	90.48(0)	90.71(0.27)	91.54	-0.7	-3	28(2.1)	25	[3]	[10]	[14]	73	97	UT	1.3	OpenLong	(3)	11	1	45	20	1.6,83	46

36	Apr/13	10	93.06	92.52	90.49(0.06)	90.52(0.08)	90.47(0.39)	91.52	-0.7	-3	26(2)	35	[2]	[16]	[21]	49	149	UT	1.8	OpenLong	(3)	16	33	27	20	1.8,54	46
37	Apr/13	9	93.06	92.52	90.44(-0.06)	90.52(0)	90.12(0.26)	90.75	-1	-3	24(-1.7)	10	[-2]	[8]	[21]	0	160	UR	1.2	SmallShort?	(0)	11	54	12	15	0.6,35	46
38	Apr/12	15	93.15	92.94	90.49(-0.11)	90.45(-0.14)	89.89(-0.19)	89.51	-1.6	-3	26(-0.3)	-50	[-4]	[-13]	[-13]	-63	-45	DT	-0.7	OpenShort?	(-4)	-8	-30	2	-20	-1.7,30	41
39	Apr/12	14	93.15	92.94	90.59(-0.07)	90.58(-0.02)	90.06(-0.3)	90.21	-1.3	-3	26(-1.2)	-35	[-3]	[-15]	[-2]	-32	-45	DT	0.3	OpenShort	(-3)	-12	-9	13	-16	-0.7,36	41
40	Apr/12	13	93.15	92.94	90.65(-0.07)	90.58(0)	90.33(-0.28)	90.42	-1.2	-3	27(-1.8)	-35	[-3]	[-13]	[4]	-36	-30	DP	0.2	OpenShort	(-2)	-11	22	-9	-18	-0.4,24	41

41	Apr/12	12	93.15	92.94	90.71(-0.1)	90.6(-0.04)	90.58(-0.21)	89.92	-1.5	-3	29(-0.7)	-40	[-4]	[-12]	[-3]	-70	-41	DT	-1	OpenShort	(-4)	-8	25	-44	-20	-1.2,10	41
42	Apr/12	11	93.15	92.94	90.8(-0.15)	90.64(-0.13)	90.77(-0.3)	89.35	-1.7	-3	30(2.6)	-50	[-6]	[-18]	[-25]	-70	-82	DT	-2.2	OpenShort	(-5)	-12	-41	-35	-20	-2.2,35	41
43	Apr/12	10	93.15	92.94	90.94(-0.05)	90.76(-0.02)	91.04(-0.15)	90.31	-1.3	-3	27(-0.9)	-50	[-2]	[-8]	[-21]	-10	-57	DT	-1.2	OpenShort	(-4)	-6	-57	1	-20	-1.1,68	41
44	Apr/12	9	93.15	92.94	90.99(0.08)	90.78(0.2)	91.18(0.33)	91.66	-0.7	-3	28(2.1)	20	[3]	[16]	[10]	61	73	UT	0.8	OpenLong?	(1)	13	1	36	20	1.1,83	41
45	Apr/11	15	93.39	93.35	90.92(0.04)	90.6(0.15)	90.88(0.3)	91.63	-0.9	-1	26(-0.9)	30	[2]	[15]	[17]	35	116	UT	1.3	OpenLong?	(2)	12	29	24	20	1.2,55	38

46	Apr/11	14	93.39	93.35	90.88(-0.02)	90.46(0.03)	90.61(0.13)	90.96	-1.2	-1	27(-0.5)	15	[-1]	[5]	[12]	-13	64	UR	0.6	SmallShort	(0)	5	20	15	20	0.1,35	38
47	Apr/11	13	93.39	93.35	90.9(-0.04)	90.43(-0.11)	90.61(0)	90.49	-1.4	-1	27(0.2)	-5	[-2]	[-3]	[-1]	-46	-9	RG	0	Wait	(-2)	0	-12	8	20	-0.7,22	38
48	Apr/11	12	93.39	93.35	90.94(-0.02)	90.53(-0.08)	90.49(0.13)	90.77	-1.3	-1	27(-0.2)	0	[-1]	[3]	[4]	-38	34	UR	0.5	SmallShort	(-1)	5	9	-13	20	-0.3,20	38
49	Apr/11	11	93.39	93.35	90.96(-0.01)	90.6(-0.1)	90.37(0.04)	90.55	-1.4	-1	27(0.1)	5	[-0]	[-1]	[1]	-58	-29	RG	0.3	Wait	(-2)	2	9	-19	20	-0.7,10	38
50	Apr/11	10	93.39	93.35	90.96(0)	90.69(-0.15)	90.33(0.02)	90.34	-1.5	-1	27(0)	-5	[0]	[-2]	[-4]	-71	-65	DR	0	OpenShort	(-0)	1	-1	-24	3	-1.1,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI